Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.621	9.586	9.458	9.534	165,271	-0.09(-0.90%)
Feb 27, 2006	9.673	9.708	9.586	9.621	54,225	-0.07(-0.72%)
Feb 24, 2006	9.735	9.777	9.656	9.690	70,665	-0.01(-0.11%)
Feb 23, 2006	9.621	9.739	9.604	9.701	101,528	+0.08(+0.83%)
Feb 22, 2006	9.621	9.690	9.597	9.621	43,553	+0.07(+0.69%)
Feb 21, 2006	9.465	9.642	9.465	9.555	94,894	+0.16(+1.66%)
Feb 17, 2006	9.430	9.517	9.396	9.399	190,365	+0.03(+0.33%)
Feb 16, 2006	9.500	9.500	9.136	9.368	213,151	-0.13(-1.39%)
Feb 15, 2006	9.465	9.552	9.434	9.500	177,097	+0.02(+0.22%)
Feb 14, 2006	9.534	9.545	9.309	9.479	266,799	-0.00(-0.04%)
Feb 13, 2006	9.517	9.569	9.465	9.482	195,845	-0.03(-0.36%)
Feb 10, 2006	9.690	9.690	9.448	9.517	336,023	+0.05(+0.55%)
Feb 09, 2006	9.531	9.531	9.437	9.465	251,224	-0.04(-0.40%)
Feb 08, 2006	9.534	9.545	9.465	9.503	274,587	-0.03(-0.33%)
Feb 07, 2006	9.708	9.708	9.479	9.534	204,210	-0.13(-1.36%)
Feb 06, 2006	9.569	9.742	9.534	9.666	194,691	+0.08(+0.87%)
Feb 03, 2006	9.760	9.760	9.534	9.583	140,178	-0.12(-1.29%)
Feb 02, 2006	9.638	9.812	9.638	9.708	235,072	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.