Indicators

Albemarle Corp (NY: ALB )

108.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.35	49.98	49.20	49.61	856,462	+0.24(+0.48%)
Feb 26, 2015	49.41	49.74	49.01	49.37	841,764	-0.03(-0.05%)
Feb 25, 2015	48.93	49.56	48.93	49.40	879,608	+0.22(+0.45%)
Feb 24, 2015	48.61	49.23	48.52	49.18	1,112,044	+0.46(+0.94%)
Feb 23, 2015	48.26	48.85	48.22	48.72	1,031,249	+0.08(+0.16%)
Feb 20, 2015	47.82	48.64	47.16	48.64	1,231,655	+0.91(+1.91%)
Feb 19, 2015	47.65	48.02	47.30	47.73	1,474,468	-0.38(-0.78%)
Feb 18, 2015	47.70	48.13	47.55	48.11	1,220,595	+0.06(+0.13%)
Feb 17, 2015	47.71	48.42	47.25	48.05	1,175,272	+0.18(+0.37%)
Feb 13, 2015	47.45	47.87	47.87	47.87	2,648,300	+0.55(+1.17%)
Feb 12, 2015	46.43	47.46	46.26	47.32	1,893,096	+0.68(+1.47%)
Feb 11, 2015	45.39	47.14	45.14	46.64	2,077,176	+0.89(+1.94%)
Feb 10, 2015	45.95	45.95	45.25	45.75	1,630,334	+0.03(+0.06%)
Feb 09, 2015	44.65	45.73	44.57	45.72	2,504,246	+0.93(+2.08%)
Feb 06, 2015	43.65	44.84	43.64	44.79	3,083,178	+1.17(+2.67%)
Feb 05, 2015	43.00	43.80	42.86	43.63	2,643,301	+0.79(+1.84%)
Feb 04, 2015	42.87	43.36	42.48	42.84	2,142,582	-0.46(-1.07%)
Feb 03, 2015	42.71	43.44	41.94	43.30	3,494,944	+1.28(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.