Indicators

Phillips 66 (NY: PSX )

131.05 +0.37 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.97	141.13	138.69	140.22	3,425,279	+1.25(+0.90%)
Feb 28, 2024	142.42	142.76	138.61	138.97	2,636,077	-4.03(-2.82%)
Feb 27, 2024	146.25	146.77	142.63	143.00	2,140,578	-2.92(-2.00%)
Feb 26, 2024	144.65	147.67	144.44	145.93	2,626,692	+1.18(+0.82%)
Feb 23, 2024	143.61	145.29	142.94	144.75	2,225,448	+0.48(+0.33%)
Feb 22, 2024	141.17	144.31	140.40	144.26	2,676,470	+3.02(+2.14%)
Feb 21, 2024	139.19	141.65	139.19	141.24	2,442,346	+2.37(+1.71%)
Feb 20, 2024	141.34	141.34	138.23	138.87	3,539,504	-2.63(-1.86%)
Feb 16, 2024	142.99	143.09	140.90	141.50	2,734,044	-1.49(-1.04%)
Feb 15, 2024	141.16	143.97	140.94	142.98	2,876,819	+1.13(+0.80%)
Feb 14, 2024	142.83	143.14	139.75	141.85	3,159,139	+0.05(+0.03%)
Feb 13, 2024	141.26	143.04	140.19	141.80	3,302,673	+0.69(+0.49%)
Feb 12, 2024	142.89	142.91	140.90	141.11	3,842,717	-1.18(-0.83%)
Feb 09, 2024	143.43	144.36	141.98	142.29	2,957,555	-1.13(-0.79%)
Feb 08, 2024	143.29	144.51	142.31	143.42	4,113,969	+0.28(+0.20%)
Feb 07, 2024	142.91	144.10	142.40	143.14	2,669,568	+0.61(+0.43%)
Feb 06, 2024	144.58	146.06	142.48	142.53	3,402,029	-1.30(-0.90%)
Feb 05, 2024	141.02	144.84	140.38	143.83	2,967,152	+1.73(+1.22%)
Feb 02, 2024	142.53	144.29	140.64	142.10	3,789,928	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.