Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.67	14.84	14.64	14.79	52,816	+0.15(+1.02%)
Feb 28, 2024	14.66	14.80	14.64	14.64	47,069	-0.06(-0.41%)
Feb 27, 2024	14.63	14.75	14.63	14.70	46,273	+0.00(+0.00%)
Feb 26, 2024	14.70	14.75	14.61	14.70	68,427	-0.12(-0.78%)
Feb 23, 2024	14.84	14.84	14.72	14.81	65,097	-0.02(-0.10%)
Feb 22, 2024	14.80	14.85	14.72	14.83	47,547	+0.00(+0.00%)
Feb 21, 2024	14.63	14.85	14.63	14.83	95,527	+0.11(+0.75%)
Feb 20, 2024	14.56	14.77	14.56	14.72	64,854	+0.19(+1.31%)
Feb 16, 2024	14.11	14.63	14.09	14.53	143,269	+0.07(+0.48%)
Feb 15, 2024	14.19	14.53	14.19	14.46	126,354	+0.21(+1.47%)
Feb 14, 2024	14.15	14.25	14.07	14.25	136,241	+0.10(+0.71%)
Feb 13, 2024	14.14	14.24	14.09	14.15	178,605	-0.13(-0.91%)
Feb 12, 2024	14.09	14.31	14.09	14.28	35,093	+0.15(+1.06%)
Feb 09, 2024	14.16	14.18	14.09	14.13	45,049	+0.03(+0.21%)
Feb 08, 2024	14.09	14.16	14.08	14.10	65,519	+0.01(+0.05%)
Feb 07, 2024	13.99	14.12	13.99	14.09	48,843	+0.11(+0.81%)
Feb 06, 2024	14.03	14.15	13.96	13.98	58,081	-0.11(-0.78%)
Feb 05, 2024	14.04	14.18	14.04	14.09	59,977	-0.20(-1.40%)
Feb 02, 2024	14.58	14.58	14.27	14.29	42,718	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.