Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.79	23.02	22.49	22.98	96,482	+0.37(+1.64%)
Feb 26, 2016	21.64	22.61	21.62	22.61	244,326	+1.30(+6.10%)
Feb 25, 2016	21.49	21.75	21.25	21.31	93,657	-0.39(-1.80%)
Feb 24, 2016	19.89	21.77	19.75	21.70	184,389	+1.43(+7.05%)
Feb 23, 2016	20.81	21.05	20.23	20.27	96,574	-0.98(-4.61%)
Feb 22, 2016	20.65	21.47	20.65	21.25	70,444	+1.06(+5.25%)
Feb 19, 2016	20.39	20.41	19.90	20.19	52,889	-0.34(-1.66%)
Feb 18, 2016	20.83	20.83	20.23	20.53	39,402	+0.06(+0.29%)
Feb 17, 2016	19.87	20.52	19.78	20.47	90,797	+1.08(+5.57%)
Feb 16, 2016	18.56	19.52	18.56	19.39	87,076	+1.02(+5.55%)
Feb 12, 2016	17.91	18.37	18.37	18.37	129,900	+0.64(+3.61%)
Feb 11, 2016	18.25	18.69	17.38	17.73	139,877	-0.82(-4.42%)
Feb 10, 2016	18.48	19.14	18.27	18.55	118,977	+0.06(+0.32%)
Feb 09, 2016	18.28	19.05	18.04	18.49	174,827	-0.31(-1.65%)
Feb 08, 2016	19.83	19.83	18.33	18.80	196,898	-1.45(-7.16%)
Feb 05, 2016	20.52	20.70	20.02	20.25	113,679	-0.46(-2.22%)
Feb 04, 2016	20.41	20.96	20.23	20.71	87,994	+0.60(+2.98%)
Feb 03, 2016	19.86	20.38	19.56	20.11	109,234	+0.42(+2.13%)
Feb 02, 2016	19.83	20.04	19.62	19.69	108,775	-0.66(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.