Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 24.17 24.19 24.05 24.19 11,080 +0.14(+0.57%)
Feb 28, 2024 24.21 24.21 24.03 24.05 10,072 -0.16(-0.66%)
Feb 27, 2024 24.30 24.31 24.12 24.21 4,697 -0.02(-0.08%)
Feb 26, 2024 24.10 24.28 24.10 24.23 4,401 +0.04(+0.16%)
Feb 23, 2024 24.16 24.20 24.12 24.19 5,106 -0.10(-0.41%)
Feb 22, 2024 24.30 24.39 24.18 24.29 10,069 +0.02(+0.07%)
Feb 21, 2024 24.06 24.34 24.06 24.27 16,298 +0.42(+1.77%)
Feb 20, 2024 24.10 24.10 23.81 23.85 29,858 -0.19(-0.78%)
Feb 16, 2024 24.09 24.24 24.04 24.04 14,051 -0.03(-0.12%)
Feb 15, 2024 23.55 24.12 23.55 24.07 4,186 +0.53(+2.26%)
Feb 14, 2024 23.70 23.71 23.48 23.54 4,363 +0.05(+0.23%)
Feb 13, 2024 23.77 23.84 23.44 23.48 18,968 -0.31(-1.30%)
Feb 12, 2024 23.63 23.81 23.63 23.79 7,155 +0.19(+0.79%)
Feb 09, 2024 23.84 23.87 23.60 23.61 11,702 -0.19(-0.79%)
Feb 08, 2024 23.59 23.79 23.59 23.79 12,409 +0.16(+0.68%)
Feb 07, 2024 23.62 23.66 23.53 23.63 7,525 -0.01(-0.03%)
Feb 06, 2024 23.56 23.76 23.56 23.64 4,468 +0.19(+0.80%)
Feb 05, 2024 23.38 23.57 23.24 23.45 5,428 -0.15(-0.65%)
Feb 02, 2024 23.73 23.73 23.42 23.61 14,006 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.