Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.17	24.19	24.05	24.19	11,080	+0.14(+0.57%)
Feb 28, 2024	24.21	24.21	24.03	24.05	10,072	-0.16(-0.66%)
Feb 27, 2024	24.30	24.31	24.12	24.21	4,697	-0.02(-0.08%)
Feb 26, 2024	24.10	24.28	24.10	24.23	4,401	+0.04(+0.16%)
Feb 23, 2024	24.16	24.20	24.12	24.19	5,106	-0.10(-0.41%)
Feb 22, 2024	24.30	24.39	24.18	24.29	10,069	+0.02(+0.07%)
Feb 21, 2024	24.06	24.34	24.06	24.27	16,298	+0.42(+1.77%)
Feb 20, 2024	24.10	24.10	23.81	23.85	29,858	-0.19(-0.78%)
Feb 16, 2024	24.09	24.24	24.04	24.04	14,051	-0.03(-0.12%)
Feb 15, 2024	23.55	24.12	23.55	24.07	4,186	+0.53(+2.26%)
Feb 14, 2024	23.70	23.71	23.48	23.54	4,363	+0.05(+0.23%)
Feb 13, 2024	23.77	23.84	23.44	23.48	18,968	-0.31(-1.30%)
Feb 12, 2024	23.63	23.81	23.63	23.79	7,155	+0.19(+0.79%)
Feb 09, 2024	23.84	23.87	23.60	23.61	11,702	-0.19(-0.79%)
Feb 08, 2024	23.59	23.79	23.59	23.79	12,409	+0.16(+0.68%)
Feb 07, 2024	23.62	23.66	23.53	23.63	7,525	-0.01(-0.03%)
Feb 06, 2024	23.56	23.76	23.56	23.64	4,468	+0.19(+0.80%)
Feb 05, 2024	23.38	23.57	23.24	23.45	5,428	-0.15(-0.65%)
Feb 02, 2024	23.73	23.73	23.42	23.61	14,006	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.