Indicators

Stanley Black & Decker (NY: SWK )

84.28 -1.90 (-2.20%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.02	62.98	61.87	62.49	2,420,825	+0.55(+0.88%)
Feb 28, 2012	61.49	62.35	61.20	61.94	1,661,714	+0.74(+1.21%)
Feb 27, 2012	60.31	61.50	59.86	61.20	1,304,235	+0.30(+0.49%)
Feb 24, 2012	61.32	61.41	60.62	60.90	2,993,011	-0.41(-0.66%)
Feb 23, 2012	60.45	61.36	60.21	61.31	1,559,114	+0.90(+1.50%)
Feb 22, 2012	61.31	61.35	60.30	60.40	1,270,304	-0.94(-1.53%)
Feb 21, 2012	61.43	62.06	61.06	61.34	1,361,526	+0.02(+0.04%)
Feb 17, 2012	61.15	61.80	61.06	61.32	1,429,936	+0.49(+0.80%)
Feb 16, 2012	60.97	61.14	60.35	60.83	1,196,936	+0.10(+0.16%)
Feb 15, 2012	61.75	61.84	60.31	60.73	1,978,688	-0.86(-1.40%)
Feb 14, 2012	61.09	61.63	60.73	61.59	1,194,675	+0.25(+0.41%)
Feb 13, 2012	61.43	61.61	60.44	61.34	1,860,073	+0.25(+0.41%)
Feb 10, 2012	60.38	61.17	60.20	61.09	1,581,117	-0.26(-0.42%)
Feb 09, 2012	60.49	61.44	59.84	61.35	1,813,850	+0.81(+1.34%)
Feb 08, 2012	60.64	61.33	60.52	60.53	1,446,789	+0.03(+0.05%)
Feb 07, 2012	59.96	60.97	59.90	60.50	1,237,471	+0.21(+0.35%)
Feb 06, 2012	59.66	60.75	59.40	60.29	1,661,078	+0.24(+0.41%)
Feb 03, 2012	58.87	60.18	58.61	60.05	2,162,115	+1.93(+3.32%)
Feb 02, 2012	58.28	58.30	57.83	58.12	1,434,203	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.