Indicators

DJ US Ishares ETF (NY: IYY )

131.31 +1.19 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.71	124.01	122.94	123.61	35,901	+0.44(+0.36%)
Feb 28, 2024	123.08	123.28	122.94	123.17	20,919	-0.18(-0.15%)
Feb 27, 2024	123.32	123.36	122.92	123.35	16,103	+0.29(+0.23%)
Feb 26, 2024	123.66	123.66	123.06	123.06	105,492	-0.42(-0.34%)
Feb 23, 2024	123.70	123.90	123.25	123.48	21,920	+0.18(+0.15%)
Feb 22, 2024	122.50	123.47	122.28	123.30	34,334	+2.51(+2.08%)
Feb 21, 2024	120.39	120.83	120.06	120.79	28,011	+0.03(+0.02%)
Feb 20, 2024	121.09	121.09	120.27	120.76	26,671	-0.77(-0.63%)
Feb 16, 2024	122.03	122.38	121.50	121.53	33,178	-0.64(-0.52%)
Feb 15, 2024	121.57	122.19	121.50	122.17	27,357	+0.80(+0.66%)
Feb 14, 2024	120.95	121.41	120.34	121.37	30,145	+1.32(+1.10%)
Feb 13, 2024	120.09	120.55	119.29	120.05	37,066	-1.76(-1.45%)
Feb 12, 2024	121.77	122.45	121.76	121.81	45,188	-0.07(-0.06%)
Feb 09, 2024	121.31	121.94	121.31	121.88	22,046	+0.75(+0.62%)
Feb 08, 2024	120.83	121.16	120.83	121.13	18,115	+0.20(+0.16%)
Feb 07, 2024	120.44	121.03	120.40	120.93	16,391	+1.00(+0.83%)
Feb 06, 2024	119.79	119.94	119.50	119.94	24,022	+0.34(+0.28%)
Feb 05, 2024	120.00	120.00	118.98	119.60	28,314	-0.44(-0.36%)
Feb 02, 2024	118.98	120.39	118.90	120.04	26,368	+1.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.