Indicators

DJ US Ishares ETF (NY: IYY )

131.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.09	93.31	91.69	92.22	67,768	-0.36(-0.39%)
Feb 25, 2021	94.81	95.01	92.20	92.59	83,520	-2.47(-2.60%)
Feb 24, 2021	93.87	95.06	93.42	95.06	38,782	+1.03(+1.10%)
Feb 23, 2021	93.27	94.27	92.12	94.02	49,411	+0.10(+0.10%)
Feb 22, 2021	94.20	94.60	93.93	93.93	26,341	-0.83(-0.88%)
Feb 19, 2021	95.16	95.32	94.76	94.76	30,014	+0.00(+0.00%)
Feb 18, 2021	94.54	95.01	94.10	94.76	25,442	-0.52(-0.54%)
Feb 17, 2021	94.85	95.28	94.58	95.28	42,363	-0.12(-0.13%)
Feb 16, 2021	95.69	95.86	95.13	95.40	16,397	-0.06(-0.06%)
Feb 12, 2021	94.66	95.46	94.66	95.46	33,675	+0.50(+0.52%)
Feb 11, 2021	95.13	95.21	94.41	94.96	25,038	+0.30(+0.31%)
Feb 10, 2021	95.30	95.30	94.15	94.66	78,548	-0.08(-0.08%)
Feb 09, 2021	94.51	94.92	94.48	94.74	52,833	+0.06(+0.06%)
Feb 08, 2021	94.56	94.68	94.29	94.68	52,698	+0.70(+0.74%)
Feb 05, 2021	94.03	94.24	93.83	93.98	27,400	+0.45(+0.48%)
Feb 04, 2021	92.78	93.53	92.78	93.53	32,396	+1.01(+1.10%)
Feb 03, 2021	92.70	92.89	92.14	92.52	30,245	+0.16(+0.18%)
Feb 02, 2021	91.75	92.75	91.75	92.36	63,244	+1.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.