Indicators

France Ishares MSCI ETF (NY: EWQ )

41.94 +0.33 (+0.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.82	35.89	35.50	35.53	1,015,109	-0.33(-0.92%)
Feb 27, 2023	35.83	35.95	35.74	35.86	244,529	+0.59(+1.68%)
Feb 24, 2023	35.33	35.44	35.09	35.27	404,261	-0.83(-2.29%)
Feb 23, 2023	36.01	36.12	35.75	36.10	339,756	+0.28(+0.79%)
Feb 22, 2023	35.90	36.06	35.75	35.82	390,413	-0.13(-0.35%)
Feb 21, 2023	36.13	36.28	35.93	35.94	266,019	-0.59(-1.62%)
Feb 17, 2023	36.21	36.55	36.16	36.54	243,771	+0.18(+0.51%)
Feb 16, 2023	36.21	36.59	36.19	36.35	357,550	+0.03(+0.08%)
Feb 15, 2023	36.03	36.34	35.99	36.32	385,480	+0.14(+0.38%)
Feb 14, 2023	35.86	36.30	35.81	36.19	308,210	+0.23(+0.65%)
Feb 13, 2023	35.61	35.97	35.61	35.95	296,146	+0.53(+1.48%)
Feb 10, 2023	35.36	35.43	35.20	35.43	334,357	-0.26(-0.74%)
Feb 09, 2023	36.10	36.12	35.61	35.69	649,904	+0.18(+0.49%)
Feb 08, 2023	35.69	35.72	35.41	35.51	394,412	-0.28(-0.79%)
Feb 07, 2023	35.35	35.83	35.25	35.80	745,434	+0.18(+0.52%)
Feb 06, 2023	35.70	35.74	35.43	35.61	453,619	-0.54(-1.48%)
Feb 03, 2023	36.06	36.52	36.02	36.15	667,874	-0.24(-0.67%)
Feb 02, 2023	36.41	36.51	36.08	36.39	659,823	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.