Indicators

France Ishares MSCI ETF (NY: EWQ )

41.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.55	25.66	25.52	25.60	566,513	+0.14(+0.55%)
Feb 27, 2019	25.54	25.57	25.44	25.46	772,693	-0.10(-0.38%)
Feb 26, 2019	25.46	25.60	25.44	25.56	450,713	+0.13(+0.51%)
Feb 25, 2019	25.50	25.53	25.42	25.43	965,387	+0.08(+0.31%)
Feb 22, 2019	25.36	25.41	25.30	25.35	1,179,824	+0.11(+0.45%)
Feb 21, 2019	25.29	25.30	25.19	25.23	2,136,080	-0.03(-0.10%)
Feb 20, 2019	25.13	25.36	25.11	25.26	9,713,122	+0.09(+0.35%)
Feb 19, 2019	24.94	25.18	24.93	25.17	7,217,959	+0.18(+0.73%)
Feb 15, 2019	24.89	24.99	24.82	24.99	2,553,859	+0.45(+1.85%)
Feb 14, 2019	24.55	24.62	24.47	24.54	1,468,206	+0.05(+0.21%)
Feb 13, 2019	24.60	24.62	24.48	24.48	1,183,384	-0.06(-0.25%)
Feb 12, 2019	24.48	24.57	24.47	24.55	1,223,590	+0.33(+1.37%)
Feb 11, 2019	24.25	24.28	24.17	24.21	746,373	+0.00(+0.00%)
Feb 08, 2019	24.15	24.23	24.03	24.21	573,689	-0.12(-0.50%)
Feb 07, 2019	24.45	24.48	24.27	24.34	801,856	-0.40(-1.62%)
Feb 06, 2019	24.78	24.81	24.69	24.74	656,032	-0.12(-0.49%)
Feb 05, 2019	24.83	24.89	24.80	24.86	741,621	+0.23(+0.92%)
Feb 04, 2019	24.50	24.64	24.39	24.63	757,878	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.