Indicators

France Ishares MSCI ETF (NY: EWQ )

42.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.28	27.28	26.93	26.93	973,766	-0.18(-0.66%)
Feb 27, 2018	27.41	27.44	27.11	27.11	901,408	-0.47(-1.70%)
Feb 26, 2018	27.50	27.60	27.34	27.58	489,398	+0.17(+0.62%)
Feb 23, 2018	27.27	27.43	27.23	27.41	684,150	+0.17(+0.63%)
Feb 22, 2018	27.23	27.37	27.14	27.24	966,256	+0.18(+0.66%)
Feb 21, 2018	27.27	27.48	27.05	27.06	986,428	-0.09(-0.31%)
Feb 20, 2018	27.27	27.35	27.09	27.15	810,612	-0.23(-0.84%)
Feb 16, 2018		27.38	27.38	27.38	0	+0.05(+0.19%)
Feb 15, 2018	27.33	27.37	27.18	27.33	742,715	+0.26(+0.98%)
Feb 14, 2018	26.38	27.08	26.38	27.06	818,570	+0.55(+2.09%)
Feb 13, 2018	26.44	26.53	26.39	26.51	491,926	-0.04(-0.16%)
Feb 12, 2018	26.36	26.58	26.30	26.55	1,241,825	+0.42(+1.60%)
Feb 09, 2018	26.16	26.27	25.41	26.13	3,436,507	+0.03(+0.10%)
Feb 08, 2018	26.79	26.79	26.09	26.11	2,259,454	-0.70(-2.60%)
Feb 07, 2018	26.82	27.06	26.70	26.81	2,064,312	-0.48(-1.75%)
Feb 06, 2018	26.48	27.28	26.47	27.28	3,347,399	+0.48(+1.78%)
Feb 05, 2018	27.41	27.53	26.41	26.81	3,466,366	-0.93(-3.35%)
Feb 02, 2018	28.04	28.08	27.69	27.73	1,115,908	-0.79(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.