Indicators

France Ishares MSCI ETF (NY: EWQ )

41.87 +0.26 (+0.62%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.50	14.64	14.47	14.54	23,050	+0.13(+0.90%)
Feb 26, 2004	14.42	14.42	14.38	14.41	29,031	-0.10(-0.66%)
Feb 25, 2004	14.53	14.54	14.44	14.50	7,586	-0.06(-0.42%)
Feb 24, 2004	14.53	14.64	14.53	14.57	5,981	-0.05(-0.33%)
Feb 23, 2004	14.71	14.71	14.61	14.61	5,689	-0.02(-0.14%)
Feb 20, 2004	14.81	14.81	14.49	14.63	27,426	-0.25(-1.66%)
Feb 19, 2004	14.82	14.93	14.81	14.88	63,752	+0.16(+1.12%)
Feb 18, 2004	14.85	14.85	14.67	14.72	29,177	-0.11(-0.74%)
Feb 17, 2004	14.81	14.90	14.81	14.83	11,379	+0.28(+1.93%)
Feb 13, 2004	14.67	14.67	14.55	14.55	3,501	-0.19(-1.26%)
Feb 12, 2004	14.70	14.75	14.67	14.73	22,466	-0.05(-0.37%)
Feb 11, 2004	14.55	14.79	14.55	14.79	57,479	+0.14(+0.94%)
Feb 10, 2004	14.53	14.65	14.53	14.65	2,334	+0.13(+0.90%)
Feb 09, 2004	14.52	14.52	14.51	14.52	17,944	+0.12(+0.86%)
Feb 06, 2004	14.26	14.39	14.26	14.39	39,389	+0.25(+1.74%)
Feb 05, 2004	14.16	14.16	14.11	14.15	36,763	+0.03(+0.19%)
Feb 04, 2004	14.15	14.17	14.06	14.12	31,219	-0.05(-0.39%)
Feb 03, 2004	14.22	14.27	14.18	14.18	12,400	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.