Indicators

France Ishares MSCI ETF (NY: EWQ )

41.58 -0.15 (-0.36%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.219	9.322	9.213	9.309	102,412	+0.26(+2.88%)
Feb 27, 2003	9.014	9.247	9.014	9.048	194,612	+0.10(+1.15%)
Feb 26, 2003	8.911	9.082	8.911	8.945	32,970	-0.08(-0.84%)
Feb 25, 2003	9.110	9.199	9.021	9.021	21,737	-0.36(-3.80%)
Feb 24, 2003	9.391	9.418	9.336	9.377	73,089	-0.10(-1.08%)
Feb 21, 2003	9.528	9.631	9.480	9.480	1,312	+0.06(+0.66%)
Feb 20, 2003	9.405	9.459	9.405	9.418	3,209	-0.18(-1.86%)
Feb 19, 2003	9.699	9.699	9.597	9.597	21,299	-0.14(-1.48%)
Feb 18, 2003	9.665	9.884	9.665	9.740	4,960	+0.22(+2.30%)
Feb 14, 2003	9.254	9.521	9.254	9.521	33,116	+0.30(+3.27%)
Feb 13, 2003	9.267	9.267	9.206	9.219	3,938	+0.05(+0.52%)
Feb 12, 2003	9.329	9.329	9.172	9.172	15,318	-0.24(-2.55%)
Feb 11, 2003	9.377	9.576	9.329	9.411	17,506	+0.22(+2.39%)
Feb 10, 2003	9.363	9.363	9.192	9.192	2,917	-0.08(-0.81%)
Feb 07, 2003	9.542	9.542	9.261	9.267	42,890	-0.34(-3.50%)
Feb 06, 2003	9.727	9.734	9.590	9.603	22,612	-0.08(-0.78%)
Feb 05, 2003	9.679	9.679	9.679	9.679	291	-0.10(-1.05%)
Feb 04, 2003	9.706	9.802	9.644	9.782	18,089	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.