Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.15 (+0.32%)
Streaming Realtime Price Updated: 4:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 31.03 31.03 1 +0.11(+0.34%)
Dec 29, 2023 30.92 30.93 30.92 30.92 3,980 +0.00(+0.01%)
Dec 28, 2023 30.92 30.93 30.92 30.92 211 +0.12(+0.40%)
Dec 27, 2023 30.80 30.80 30.80 30.80 214 -0.00(-0.02%)
Dec 26, 2023 30.80 30.81 30.80 30.80 220 -0.07(-0.23%)
Dec 25, 2023 30.89 30.89 30.87 30.87 24 -0.01(-0.05%)
Dec 24, 2023 30.89 30.89 1 -0.01(-0.04%)
Dec 22, 2023 30.90 30.91 30.89 30.90 3,957 +0.00(+0.01%)
Dec 21, 2023 30.90 30.90 30.89 30.90 218 -0.01(-0.02%)
Dec 20, 2023 30.90 30.90 30.90 30.90 228 -0.02(-0.07%)
Dec 19, 2023 30.92 30.93 30.92 30.92 216 +0.03(+0.09%)
Dec 18, 2023 30.90 30.90 30.90 30.90 194 -0.02(-0.08%)
Dec 17, 2023 30.91 30.92 30.92 30.92 72 -0.01(-0.02%)
Dec 15, 2023 30.93 30.94 30.92 30.93 3,933 -0.00(-0.00%)
Dec 14, 2023 30.93 30.93 30.93 30.93 220 +0.03(+0.09%)
Dec 13, 2023 30.90 30.90 30.90 30.90 219 -0.03(-0.08%)
Dec 12, 2023 30.93 30.92 30.92 30.92 208 -0.00(-0.00%)
Dec 11, 2023 30.92 30.93 30.92 30.92 219 -0.03(-0.09%)
Dec 10, 2023 30.98 30.96 30.95 30.95 76 +0.05(+0.16%)
Dec 08, 2023 30.90 30.91 30.89 30.90 3,965 -0.00(-0.00%)
Dec 07, 2023 30.90 30.91 30.90 30.90 209 -0.05(-0.15%)
Dec 06, 2023 30.95 30.95 30.95 30.95 209 +0.15(+0.48%)
Dec 05, 2023 30.80 30.80 30.80 30.80 213 -0.12(-0.40%)
Dec 04, 2023 30.92 30.93 30.92 30.92 220 -0.01(-0.02%)
Dec 03, 2023 30.96 30.93 30.93 30.93 86 +0.03(+0.10%)
Dec 01, 2023 30.90 30.91 30.89 30.90 3,891 -0.00(-0.00%)
Nov 30, 2023 30.90 30.90 30.90 30.90 198 -0.04(-0.14%)
Nov 29, 2023 30.95 30.95 30.94 30.94 222 +0.02(+0.07%)
Nov 28, 2023 30.92 30.93 30.92 30.92 204 +0.02(+0.07%)
Nov 27, 2023 30.90 30.90 30.90 53 +0.08(+0.27%)
Nov 26, 2023 30.83 30.82 30.81 30.82 120 -0.08(-0.27%)
Nov 24, 2023 30.90 30.91 30.89 30.90 3,893 -0.00(-0.00%)
Nov 23, 2023 30.90 30.90 30.90 30.90 220 +0.00(+0.01%)
Nov 22, 2023 30.90 30.90 30.90 30.90 209 -0.00(-0.00%)
Nov 21, 2023 30.90 30.90 30.90 30.90 214 -0.03(-0.10%)
Nov 20, 2023 30.94 30.94 30.93 30.93 208 +0.13(+0.42%)
Nov 19, 2023 30.79 30.80 30.80 30.80 85 -0.12(-0.38%)
Nov 17, 2023 30.93 30.93 30.92 30.92 3,924 -0.00(-0.00%)
Nov 16, 2023 30.93 30.92 30.92 30.92 215 +0.00(+0.00%)
Nov 15, 2023 30.93 30.92 30.92 59 +0.02(+0.07%)
Nov 14, 2023 30.90 30.90 30.90 30.90 198 +0.00(+0.00%)
Nov 13, 2023 30.90 30.90 30.90 30.90 214 +0.03(+0.11%)
Nov 12, 2023 30.88 30.88 30.87 30.87 95 -0.03(-0.09%)
Nov 10, 2023 30.90 30.91 30.89 30.90 3,968 -0.01(-0.02%)
Nov 09, 2023 30.90 30.90 30.90 30.90 220 +0.00(+0.01%)
Nov 08, 2023 30.90 30.90 30.90 59 +0.09(+0.31%)
Nov 07, 2023 30.80 30.80 30.80 30.80 215 -0.10(-0.31%)
Nov 06, 2023 30.90 30.90 30.90 30.90 224 +0.23(+0.74%)
Nov 05, 2023 30.66 30.67 30.67 30.67 107 -0.23(-0.74%)
Nov 03, 2023 30.90 30.91 30.88 30.90 3,929 +0.00(+0.00%)
Nov 02, 2023 30.90 30.90 30.90 68 +0.00(+0.00%)
Nov 01, 2023 30.90 30.90 30.89 30.90 361 -0.03(-0.09%)
Oct 31, 2023 30.93 30.92 30.92 30.92 390 +0.02(+0.08%)
Oct 30, 2023 30.90 30.90 30.90 30.90 349 +0.01(+0.04%)
Oct 29, 2023 30.86 30.89 30.88 30.89 132 -0.01(-0.04%)
Oct 27, 2023 30.90 30.91 30.89 30.90 3,909 +0.00(+0.01%)
Oct 26, 2023 30.90 30.90 30.90 30.90 359 -0.00(-0.01%)
Oct 25, 2023 30.90 30.91 30.90 30.90 361 -0.02(-0.07%)
Oct 24, 2023 30.92 30.93 30.92 30.92 372 +0.03(+0.09%)
Oct 23, 2023 30.90 30.91 30.90 30.90 365 -0.01(-0.02%)
Oct 22, 2023 30.87 30.91 30.89 30.90 161 +0.01(+0.03%)
Oct 20, 2023 30.90 30.91 30.89 30.89 3,929 -0.01(-0.03%)
Oct 19, 2023 30.90 30.90 30.90 30.90 374 -0.02(-0.06%)
Oct 18, 2023 30.93 30.93 30.92 30.92 370 +0.02(+0.06%)
Oct 17, 2023 30.90 30.90 30.90 30.90 384 -0.03(-0.08%)
Oct 16, 2023 30.93 30.93 30.92 30.93 384 +0.06(+0.21%)
Oct 15, 2023 30.89 30.87 30.85 30.86 138 -0.03(-0.11%)
Oct 13, 2023 30.90 30.91 30.89 30.90 3,934 +0.00(+0.01%)
Oct 12, 2023 30.90 30.90 30.89 30.89 372 -0.03(-0.09%)
Oct 11, 2023 30.93 30.93 30.92 30.92 383 +0.02(+0.08%)
Oct 10, 2023 30.90 30.90 30.89 30.90 333 +0.00(+0.01%)
Oct 09, 2023 30.90 30.91 30.89 30.89 383 +0.11(+0.37%)
Oct 08, 2023 30.77 30.80 30.78 30.78 179 -0.01(-0.05%)
Oct 06, 2023 30.80 30.81 30.79 30.80 3,766 -0.00(-0.01%)
Oct 05, 2023 30.80 30.80 30.80 30.80 263 -0.00(-0.00%)
Oct 04, 2023 30.80 30.80 30.80 30.80 376 -0.13(-0.41%)
Oct 03, 2023 30.92 30.93 30.92 30.92 358 +0.00(+0.00%)
Oct 02, 2023 30.93 30.93 30.92 30.92 388 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.