Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.780 ILS +0.000 (+0.01%)
Streaming Realtime Price Updated: 1:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 3.603 3.603 1 -0.00(-0.04%)
Dec 29, 2023 3.626 3.630 3.602 3.604 885 -0.02(-0.60%)
Dec 28, 2023 3.623 3.626 415 +0.00(+0.06%)
Dec 27, 2023 3.629 3.623 467 -0.01(-0.17%)
Dec 26, 2023 3.630 0 +0.02(+0.69%)
Dec 24, 2023 3.605 3.605 1 -0.00(-0.13%)
Dec 22, 2023 3.623 3.623 3.599 3.609 857 -0.02(-0.42%)
Dec 21, 2023 3.631 3.624 439 -0.01(-0.18%)
Dec 20, 2023 3.631 0 -0.02(-0.65%)
Dec 19, 2023 3.664 3.655 556 -0.01(-0.24%)
Dec 18, 2023 3.663 0 -0.00(-0.07%)
Dec 17, 2023 3.666 3.666 1 +0.01(+0.16%)
Dec 15, 2023 3.670 3.676 3.657 3.660 939 -0.01(-0.26%)
Dec 14, 2023 3.700 3.670 480 -0.03(-0.81%)
Dec 13, 2023 3.700 0 -0.01(-0.35%)
Dec 12, 2023 3.715 3.713 544 -0.00(-0.04%)
Dec 11, 2023 3.704 3.714 495 +0.01(+0.26%)
Dec 08, 2023 3.705 0 +0.00(+0.11%)
Dec 07, 2023 3.701 0 +0.00(+0.03%)
Dec 06, 2023 3.719 3.700 515 -0.02(-0.50%)
Dec 05, 2023 3.723 3.718 528 -0.01(-0.14%)
Dec 04, 2023 3.720 3.723 527 +0.00(+0.09%)
Dec 03, 2023 3.720 3.720 1 -0.00(-0.06%)
Dec 01, 2023 3.723 3.745 3.719 3.722 940 +0.00(+0.01%)
Nov 30, 2023 3.684 3.722 522 +0.04(+1.03%)
Nov 29, 2023 3.683 3.684 537 -0.00(-0.03%)
Nov 28, 2023 3.712 3.685 542 -0.03(-0.72%)
Nov 27, 2023 3.712 0 -0.02(-0.62%)
Nov 26, 2023 3.735 3.735 1 -0.00(-0.05%)
Nov 24, 2023 3.745 3.745 3.736 3.737 952 -0.01(-0.23%)
Nov 23, 2023 3.746 0 +0.02(+0.47%)
Nov 22, 2023 3.728 0 +0.01(+0.34%)
Nov 21, 2023 3.726 3.716 385 -0.01(-0.30%)
Nov 20, 2023 3.727 0 +0.01(+0.30%)
Nov 19, 2023 3.716 3.716 1 -0.01(-0.20%)
Nov 17, 2023 3.743 3.749 3.716 3.723 720 -0.02(-0.54%)
Nov 16, 2023 3.784 3.743 376 -0.04(-1.07%)
Nov 15, 2023 3.784 0 -0.02(-0.54%)
Nov 14, 2023 3.865 3.804 469 -0.06(-1.56%)
Nov 13, 2023 3.873 3.865 461 -0.01(-0.22%)
Nov 12, 2023 3.873 3.873 1 +0.00(+0.02%)
Nov 10, 2023 3.843 3.884 3.843 3.872 756 +0.03(+0.80%)
Nov 09, 2023 3.841 0 +0.00(+0.11%)
Nov 08, 2023 3.837 0 -0.04(-1.07%)
Nov 07, 2023 3.893 3.878 396 -0.01(-0.38%)
Nov 06, 2023 3.924 3.893 365 -0.03(-0.79%)
Nov 05, 2023 3.924 3.924 1 -0.00(-0.12%)
Nov 03, 2023 3.976 3.986 3.929 3.929 847 -0.04(-1.12%)
Nov 02, 2023 3.974 0 -0.04(-1.00%)
Nov 01, 2023 4.043 4.014 468 -0.03(-0.73%)
Oct 31, 2023 4.041 4.043 455 +0.00(+0.00%)
Oct 30, 2023 4.043 0 -0.01(-0.27%)
Oct 29, 2023 4.054 4.054 1 -0.00(-0.10%)
Oct 27, 2023 4.080 4.084 4.057 4.058 1,024 -0.02(-0.52%)
Oct 26, 2023 4.066 4.080 544 +0.01(+0.34%)
Oct 25, 2023 4.059 4.066 555 +0.01(+0.15%)
Oct 24, 2023 4.063 4.059 419 -0.00(-0.09%)
Oct 23, 2023 4.060 4.063 520 +0.00(+0.09%)
Oct 22, 2023 4.060 4.060 1 +0.00(+0.03%)
Oct 20, 2023 4.042 4.061 4.042 4.059 1,065 +0.02(+0.41%)
Oct 19, 2023 4.027 4.042 559 +0.01(+0.37%)
Oct 18, 2023 4.019 4.027 524 +0.01(+0.19%)
Oct 17, 2023 4.019 4.020 4.019 4.020 4 +0.02(+0.49%)
Oct 16, 2023 3.977 4.000 520 +0.02(+0.58%)
Oct 15, 2023 3.977 3.977 1 +0.00(+0.02%)
Oct 13, 2023 3.969 3.976 3.967 3.976 1,062 +0.01(+0.18%)
Oct 12, 2023 3.956 3.969 519 +0.01(+0.30%)
Oct 11, 2023 3.951 3.957 450 +0.01(+0.13%)
Oct 10, 2023 3.945 3.952 409 +0.01(+0.18%)
Oct 09, 2023 3.860 3.945 343 +0.08(+2.19%)
Oct 08, 2023 3.860 3.860 1 -0.00(-0.04%)
Oct 06, 2023 3.863 3.871 3.855 3.862 1,069 -0.00(-0.04%)
Oct 05, 2023 3.851 3.863 534 +0.01(+0.30%)
Oct 04, 2023 3.845 3.852 460 +0.01(+0.19%)
Oct 03, 2023 3.841 3.844 576 +0.00(+0.09%)
Oct 02, 2023 3.807 3.841 541 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.