Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.53 +0.55 (+1.59%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.95	27.39	26.95	27.35	40,645	+0.11(+0.40%)
Dec 28, 2023	26.47	27.58	26.47	27.24	46,186	+0.19(+0.70%)
Dec 27, 2023	27.18	27.75	26.84	27.05	91,936	-0.20(-0.73%)
Dec 26, 2023	26.47	28.20	26.47	27.25	74,961	+0.33(+1.23%)
Dec 22, 2023	26.87	27.16	26.67	26.92	55,417	+0.02(+0.07%)
Dec 21, 2023	26.47	27.20	26.47	26.90	89,054	+0.10(+0.37%)
Dec 20, 2023	26.50	27.22	26.50	26.80	47,491	-0.48(-1.76%)
Dec 19, 2023	26.82	27.37	26.82	27.28	71,193	-0.67(-2.40%)
Dec 18, 2023	27.62	28.13	27.62	27.95	74,631	-0.07(-0.25%)
Dec 15, 2023	29.02	29.02	27.45	28.02	98,282	-0.49(-1.72%)
Dec 14, 2023	27.49	28.57	27.49	28.51	58,600	+0.19(+0.67%)
Dec 13, 2023	27.00	28.60	26.90	28.32	82,173	+0.41(+1.47%)
Dec 12, 2023	28.20	28.20	27.82	27.91	51,682	-0.50(-1.76%)
Dec 11, 2023	27.51	29.00	27.51	28.41	118,061	+0.84(+3.05%)
Dec 08, 2023	27.59	27.78	27.41	27.57	65,609	-0.66(-2.34%)
Dec 07, 2023	27.77	28.70	27.77	28.23	65,394	-0.15(-0.53%)
Dec 06, 2023	28.00	28.75	28.00	28.38	58,727	+0.90(+3.28%)
Dec 05, 2023	27.46	27.62	27.40	27.48	94,525	+0.27(+0.99%)
Dec 04, 2023	27.35	27.38	27.11	27.21	96,795	-0.65(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.