Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	144.15	145.10	143.89	144.69	5,368,888	+0.80(+0.56%)
Dec 28, 2023	144.15	144.16	143.20	143.89	5,086,857	-0.33(-0.23%)
Dec 27, 2023	143.81	144.46	143.53	144.21	4,628,979	+0.12(+0.08%)
Dec 26, 2023	143.25	144.32	143.14	144.09	3,681,324	+0.65(+0.45%)
Dec 22, 2023	142.67	143.79	142.47	143.44	4,470,383	+1.01(+0.71%)
Dec 21, 2023	142.69	142.96	141.32	142.44	6,184,195	+0.35(+0.24%)
Dec 20, 2023	143.73	144.22	142.02	142.09	7,761,311	-2.23(-1.55%)
Dec 19, 2023	143.83	144.48	143.55	144.32	5,299,140	+0.00(+0.00%)
Dec 18, 2023	142.35	145.62	142.33	144.32	8,529,690	+2.18(+1.54%)
Dec 15, 2023	141.37	142.43	140.70	142.14	14,741,290	-0.69(-0.48%)
Dec 14, 2023	146.58	146.67	142.55	142.83	10,697,566	-3.87(-2.64%)
Dec 13, 2023	144.01	146.77	143.61	146.70	8,924,793	+2.61(+1.81%)
Dec 12, 2023	144.01	144.38	143.25	144.09	6,136,178	+0.12(+0.08%)
Dec 11, 2023	142.97	144.03	142.82	143.98	8,579,325	+0.66(+0.46%)
Dec 08, 2023	144.07	144.39	142.69	143.31	6,467,057	-1.33(-0.92%)
Dec 07, 2023	144.72	145.24	144.17	144.65	6,197,533	-0.15(-0.10%)
Dec 06, 2023	145.15	145.30	143.80	144.79	7,707,433	-0.11(-0.08%)
Dec 05, 2023	150.22	150.68	144.33	144.90	12,045,783	-5.23(-3.49%)
Dec 04, 2023	149.85	150.60	149.74	150.14	6,661,986	-0.59(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.