Indicators

Blend Labs Inc Cl A (NY: BLND )

3.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.610	2.640	2.545	2.550	1,061,660	-0.09(-3.41%)
Dec 28, 2023	2.710	2.730	2.590	2.640	1,509,828	-0.07(-2.58%)
Dec 27, 2023	2.470	2.750	2.450	2.710	1,522,930	+0.28(+11.52%)
Dec 26, 2023	2.390	2.450	2.310	2.430	743,286	+0.03(+1.25%)
Dec 22, 2023	2.260	2.455	2.210	2.400	1,419,381	+0.16(+7.14%)
Dec 21, 2023	2.230	2.310	2.100	2.240	1,694,652	+0.03(+1.36%)
Dec 20, 2023	2.470	2.546	2.190	2.210	3,208,634	-0.07(-3.07%)
Dec 19, 2023	2.190	2.300	2.190	2.280	1,292,544	+0.08(+3.64%)
Dec 18, 2023	2.190	2.265	2.120	2.200	1,708,891	+0.07(+3.29%)
Dec 15, 2023	2.080	2.180	2.015	2.130	1,991,697	+0.03(+1.43%)
Dec 14, 2023	1.990	2.240	1.990	2.100	3,269,737	+0.22(+11.70%)
Dec 13, 2023	1.950	2.020	1.850	1.880	3,535,147	+0.13(+7.43%)
Dec 12, 2023	1.730	1.830	1.700	1.750	1,173,709	+0.05(+2.94%)
Dec 11, 2023	1.640	1.700	1.580	1.700	749,123	+0.09(+5.59%)
Dec 08, 2023	1.580	1.650	1.520	1.610	878,512	+0.01(+0.63%)
Dec 07, 2023	1.570	1.690	1.550	1.600	621,913	+0.04(+2.56%)
Dec 06, 2023	1.530	1.700	1.510	1.560	828,670	-0.03(-1.89%)
Dec 05, 2023	1.450	1.600	1.395	1.590	1,079,396	+0.13(+8.90%)
Dec 04, 2023	1.310	1.530	1.300	1.460	1,195,026	+0.11(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.