Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.080 4.500 4.080 4.340 149,988 +0.20(+4.83%)
Dec 30, 2021 4.000 4.140 3.910 4.140 113,586 +0.12(+2.99%)
Dec 29, 2021 4.150 4.200 3.800 4.020 187,209 -0.13(-3.13%)
Dec 28, 2021 4.570 4.570 4.090 4.150 465,132 -0.50(-10.75%)
Dec 27, 2021 4.760 4.880 4.510 4.650 242,242 -0.15(-3.12%)
Dec 23, 2021 5.100 5.290 4.740 4.800 631,322 -0.57(-10.61%)
Dec 22, 2021 5.920 6.250 4.690 5.370 10,350,188 +0.80(+17.51%)
Dec 21, 2021 4.620 4.730 4.380 4.570 3,826,344 -0.07(-1.51%)
Dec 20, 2021 4.420 4.640 4.420 4.640 127,961 +0.16(+3.57%)
Dec 17, 2021 4.490 4.730 4.380 4.480 83,980 -0.10(-2.18%)
Dec 16, 2021 4.850 4.890 4.360 4.580 186,901 -0.31(-6.34%)
Dec 15, 2021 4.850 4.980 4.600 4.890 177,955 +0.01(+0.20%)
Dec 14, 2021 5.160 5.300 4.610 4.880 134,907 -0.28(-5.43%)
Dec 13, 2021 5.300 5.570 4.940 5.160 76,102 -0.15(-2.82%)
Dec 10, 2021 5.180 5.450 5.055 5.310 128,213 +0.23(+4.53%)
Dec 09, 2021 5.430 5.455 5.010 5.080 113,414 -0.42(-7.64%)
Dec 08, 2021 5.450 5.500 5.210 5.500 62,719 +0.14(+2.61%)
Dec 07, 2021 4.970 5.900 4.970 5.360 178,872 +0.34(+6.77%)
Dec 06, 2021 5.150 5.269 4.911 5.020 157,932 -0.20(-3.83%)
Dec 03, 2021 5.600 5.780 5.150 5.220 146,801 -0.52(-9.06%)
Dec 02, 2021 6.300 6.341 5.450 5.740 244,615 -0.07(-1.20%)
Dec 01, 2021 6.830 7.120 5.500 5.810 4,009,988 -0.19(-3.17%)
Nov 30, 2021 6.090 6.300 5.810 6.000 60,252 -0.17(-2.76%)
Nov 29, 2021 6.300 6.570 6.030 6.170 47,698 -0.06(-0.96%)
Nov 26, 2021 5.830 6.375 5.810 6.230 31,296 +0.40(+6.77%)
Nov 24, 2021 6.050 6.340 5.800 5.835 125,197 -0.12(-2.10%)
Nov 23, 2021 6.140 6.300 5.910 5.960 74,527 -0.21(-3.40%)
Nov 22, 2021 6.830 6.830 6.100 6.170 102,764 -0.68(-9.93%)
Nov 19, 2021 6.970 7.240 6.553 6.850 99,351 -0.12(-1.72%)
Nov 18, 2021 7.020 6.970 6.610 6.970 104,901 +0.08(+1.16%)
Nov 17, 2021 7.380 7.380 6.860 6.890 86,165 +0.42(+6.49%)
Nov 16, 2021 7.360 7.480 6.200 6.470 219,542 -0.65(-9.13%)
Nov 15, 2021 7.760 7.760 7.100 7.120 101,271 -0.65(-8.37%)
Nov 12, 2021 7.890 7.980 7.610 7.770 79,703 +0.14(+1.79%)
Nov 11, 2021 7.870 7.990 7.500 7.633 79,590 +0.18(+2.37%)
Nov 10, 2021 7.580 7.457 70,198 -0.00(-0.04%)
Nov 09, 2021 7.050 7.670 6.660 7.460 245,539 +0.44(+6.27%)
Nov 08, 2021 7.850 7.850 6.600 7.020 208,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.