Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.360 8.619 8.287 8.420 96,140 +0.01(+0.12%)
Dec 30, 2021 8.270 8.630 8.240 8.410 127,031 +0.13(+1.57%)
Dec 29, 2021 7.980 8.330 7.779 8.280 115,766 +0.27(+3.37%)
Dec 28, 2021 8.180 8.260 7.880 8.010 97,581 -0.17(-2.08%)
Dec 27, 2021 7.940 8.410 7.790 8.180 118,004 +0.22(+2.76%)
Dec 23, 2021 8.100 8.140 7.860 7.960 68,018 -0.10(-1.24%)
Dec 22, 2021 8.190 8.190 7.930 8.060 46,374 -0.13(-1.59%)
Dec 21, 2021 8.040 8.370 7.980 8.190 109,361 +0.34(+4.33%)
Dec 20, 2021 7.860 7.880 7.500 7.850 98,349 -0.26(-3.21%)
Dec 17, 2021 8.310 8.630 8.000 8.110 154,188 -0.28(-3.34%)
Dec 16, 2021 8.410 8.760 8.170 8.390 102,128 +0.28(+3.45%)
Dec 15, 2021 7.960 8.200 7.610 8.110 196,574 +0.26(+3.31%)
Dec 14, 2021 7.730 7.960 7.610 7.850 142,995 -0.06(-0.76%)
Dec 13, 2021 8.030 8.180 7.735 7.910 196,729 -0.27(-3.30%)
Dec 10, 2021 8.430 8.540 8.010 8.180 64,792 -0.19(-2.27%)
Dec 09, 2021 8.610 8.610 8.360 8.370 83,144 -0.34(-3.90%)
Dec 08, 2021 8.880 8.968 8.500 8.710 96,136 -0.21(-2.35%)
Dec 07, 2021 8.580 9.280 8.570 8.920 66,233 +0.51(+6.06%)
Dec 06, 2021 8.560 8.560 8.330 8.410 179,935 -0.11(-1.29%)
Dec 03, 2021 8.750 8.910 8.346 8.520 119,491 -0.25(-2.85%)
Dec 02, 2021 8.700 8.825 8.410 8.770 101,978 +0.17(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.