Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1348 0.1348 0.1348 274,674 +0.00(+3.61%)
Dec 30, 2020 0.1265 0.1498 0.1265 0.1301 274,674 +0.00(+2.44%)
Dec 29, 2020 0.1420 0.1420 0.1250 0.1270 361,566 -0.01(-3.79%)
Dec 28, 2020 0.1690 0.1690 0.1180 0.1320 600,768 -0.02(-10.63%)
Dec 24, 2020 0.1600 0.1650 0.1300 0.1477 1,628,200 +0.03(+23.08%)
Dec 23, 2020 0.1347 0.1347 0.1164 0.1200 204,470 -0.00(-3.07%)
Dec 22, 2020 0.1600 0.1600 0.1160 0.1238 254,191 -0.01(-6.92%)
Dec 21, 2020 0.1300 0.1370 0.1203 0.1330 124,010 +0.01(+6.40%)
Dec 18, 2020 0.1300 0.1300 0.1206 0.1250 131,200 -0.01(-3.85%)
Dec 17, 2020 0.1284 0.1343 0.1280 0.1300 174,440 +0.00(+3.17%)
Dec 16, 2020 0.1246 0.1267 0.1246 0.1260 16,950 +0.00(+1.61%)
Dec 15, 2020 0.1250 0.1250 0.1200 0.1240 16,439 +0.01(+7.83%)
Dec 14, 2020 0.1226 0.1297 0.1150 0.1150 120,504 -0.01(-5.35%)
Dec 11, 2020 0.1350 0.1350 0.1210 0.1215 45,500 -0.01(-6.54%)
Dec 10, 2020 0.1250 0.1317 0.1250 0.1300 18,658 +0.01(+4.08%)
Dec 09, 2020 0.1300 0.1325 0.1230 0.1249 25,327 -0.01(-3.92%)
Dec 08, 2020 0.1350 0.1350 0.1276 0.1300 58,700 -0.00(-0.54%)
Dec 07, 2020 0.1310 0.1347 0.1255 0.1307 20,590 +0.01(+4.56%)
Dec 04, 2020 0.1220 0.1387 0.1220 0.1250 76,100 -0.01(-10.33%)
Dec 03, 2020 0.1545 0.1545 0.1250 0.1394 97,970 -0.02(-9.77%)
Dec 02, 2020 0.1500 0.1593 0.1350 0.1545 25,386 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.