Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.070 3.070 3.070 1,147,145 -0.12(-3.76%)
Dec 30, 2020 2.940 3.320 2.880 3.190 1,147,145 +0.27(+9.25%)
Dec 29, 2020 2.940 2.940 2.760 2.920 552,089 +0.05(+1.74%)
Dec 28, 2020 2.810 2.870 2.690 2.870 607,594 +0.02(+0.70%)
Dec 24, 2020 2.900 2.900 2.760 2.850 168,000 +0.02(+0.71%)
Dec 23, 2020 2.890 2.890 2.650 2.830 916,034 +0.03(+1.07%)
Dec 22, 2020 3.000 3.080 2.710 2.800 1,732,791 +0.05(+1.82%)
Dec 21, 2020 3.150 3.220 2.710 2.750 1,535,003 -0.04(-1.43%)
Dec 18, 2020 2.640 2.790 2.640 2.790 195,800 +0.08(+2.95%)
Dec 17, 2020 2.660 2.770 2.620 2.710 256,864 +0.07(+2.65%)
Dec 16, 2020 2.840 2.840 2.490 2.640 439,204 -0.15(-5.38%)
Dec 15, 2020 2.660 2.810 2.630 2.790 337,956 +0.16(+6.08%)
Dec 14, 2020 3.640 3.640 2.630 2.630 2,922,570 -0.36(-12.04%)
Dec 11, 2020 3.050 3.200 2.790 2.990 999,200 -0.15(-4.78%)
Dec 10, 2020 2.850 5.400 2.850 3.140 16,870,376 +0.25(+8.65%)
Dec 09, 2020 3.050 3.050 2.710 2.890 164,090 -0.14(-4.62%)
Dec 08, 2020 2.860 3.090 2.860 3.030 172,294 +0.17(+5.94%)
Dec 07, 2020 2.880 2.950 2.810 2.860 82,457 -0.03(-1.04%)
Dec 04, 2020 2.850 2.960 2.720 2.890 176,800 +0.08(+2.85%)
Dec 03, 2020 2.900 2.900 2.730 2.810 88,615 -0.10(-3.44%)
Dec 02, 2020 2.910 2.950 2.850 2.910 86,781 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.