Viking Energy Group Inc (OP: VKIN )

0.5700 USD +0.0300 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2350 0.2500 0.2200 0.2200 51,200 -0.05(-16.98%)
Dec 28, 2018 0.2650 0.2650 0.2650 0.2650 5,400 +0.00(+0.08%)
Dec 27, 2018 0.2650 0.2650 0.2600 0.2648 8,651 +0.01(+5.92%)
Dec 26, 2018 0.2650 0.2650 0.2500 0.2500 15,188 -0.02(-5.66%)
Dec 24, 2018 0.2800 0.2900 0.2550 0.2650 39,600 +0.03(+12.77%)
Dec 21, 2018 0.2450 0.2755 0.2350 0.2350 500 -0.01(-2.08%)
Dec 20, 2018 0.2450 0.2450 0.2400 0.2400 15,000 -0.02(-7.69%)
Dec 19, 2018 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Dec 18, 2018 0.2601 0.2800 0.2400 0.2800 79,377 +0.04(+16.67%)
Dec 17, 2018 0.2400 0.2800 0.2400 0.2400 24,000 -0.01(-4.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 55 +0.00(+0.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0.2500 17,000 -0.02(-7.41%)
Dec 12, 2018 0.2700 0.2700 0.2350 0.2700 17,705 +0.01(+3.85%)
Dec 11, 2018 0.2500 0.2600 0.2500 0.2600 47,407 +0.01(+4.00%)
Dec 10, 2018 0.2600 0.2600 0.2300 0.2500 100,358 -0.02(-5.66%)
Dec 07, 2018 0.2700 0.2700 0.2650 0.2650 66,900 -0.01(-1.85%)
Dec 06, 2018 0.2700 0.2700 0.2650 0.2700 106,518 +0.00(+0.00%)
Dec 04, 2018 0.2800 0.2800 0.2700 0.2700 7,800 -0.01(-3.57%)
Dec 03, 2018 0.2800 0.2800 0.2700 0.2800 74,192 -0.00(-0.04%)
Nov 30, 2018 0.2900 0.2900 0.2800 0.2801 11,900 +0.00(+0.04%)
Nov 29, 2018 0.2848 0.2848 0.2800 0.2800 84,454 +0.00(+0.00%)
Nov 28, 2018 0.2920 0.2920 0.2760 0.2800 38,986 -0.01(-5.08%)
Nov 27, 2018 0.3200 0.3200 0.2920 0.2950 32,120 -0.02(-7.23%)
Nov 26, 2018 0.3126 0.3180 0.3000 0.3180 29,974 +0.00(+0.00%)
Nov 23, 2018 0.3120 0.3200 0.3120 0.3180 12,400 -0.00(-0.63%)
Nov 21, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3280 0.3200 0.3200 9,522 +0.01(+3.23%)
Nov 19, 2018 0.3500 0.3500 0.3100 0.3100 62,210 -0.04(-10.92%)
Nov 16, 2018 0.3480 0.3480 0.2900 0.3480 42,100 -0.00(-0.57%)
Nov 15, 2018 0.3000 0.3500 0.3000 0.3500 35,025 +0.05(+16.67%)
Nov 14, 2018 0.4100 0.4100 0.2900 0.3000 19,080 -0.03(-9.09%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 109 +0.02(+6.11%)
Nov 12, 2018 0.3300 0.4200 0.3106 0.3110 26,737 -0.01(-2.81%)
Nov 09, 2018 0.3300 0.3300 0.3200 0.3200 4,600 +0.02(+6.67%)
Nov 08, 2018 0.3000 0.3200 0.3000 0.3000 275,400 +0.01(+1.69%)
Nov 07, 2018 0.2900 0.3000 0.2700 0.2950 50,785 +0.01(+5.36%)
Nov 06, 2018 0.2750 0.2800 0.2700 0.2800 101,634 +0.01(+1.82%)
Nov 05, 2018 0.2800 0.2800 0.2750 0.2750 22,125 -0.01(-1.79%)
Nov 02, 2018 0.2900 0.2900 0.2800 0.2800 11,100 -0.01(-3.55%)
Nov 01, 2018 0.2750 0.2903 0.2650 0.2903 97,377 +0.00(+0.10%)
Oct 31, 2018 0.2800 0.2900 0.2700 0.2900 95,941 +0.01(+3.57%)
Oct 30, 2018 0.2999 0.3000 0.2650 0.2800 119,556 +0.01(+1.82%)
Oct 29, 2018 0.2900 0.2900 0.2701 0.2750 27,698 -0.01(-5.14%)
Oct 26, 2018 0.2700 0.2899 0.2700 0.2899 57,700 +0.02(+7.37%)
Oct 25, 2018 0.3000 0.3000 0.2700 0.2700 47,472 -0.01(-1.85%)
Oct 24, 2018 0.2959 0.2959 0.2751 0.2751 20,805 +0.00(+0.04%)
Oct 23, 2018 0.2999 0.2999 0.2750 0.2750 28,347 -0.02(-5.43%)
Oct 22, 2018 0.2998 0.3280 0.2907 0.2908 40,000 -0.01(-3.07%)
Oct 19, 2018 0.2800 0.3100 0.2800 0.3000 35,200 +0.02(+7.14%)
Oct 18, 2018 0.2900 0.3000 0.2800 0.2800 112,609 -0.01(-3.45%)
Oct 17, 2018 0.3000 0.3000 0.2809 0.2900 100,433 -0.01(-3.33%)
Oct 16, 2018 0.3099 0.3250 0.2890 0.3000 207,259 +0.00(+0.00%)
Oct 15, 2018 0.3400 0.3400 0.3000 0.3000 240,858 -0.04(-10.45%)
Oct 12, 2018 0.3750 0.3750 0.3300 0.3350 114,800 +0.00(+0.00%)
Oct 11, 2018 0.3300 0.3500 0.3200 0.3350 54,052 +0.02(+4.69%)
Oct 10, 2018 0.3400 0.3500 0.3200 0.3200 74,425 +0.03(+10.34%)
Oct 09, 2018 0.3300 0.3500 0.2830 0.2900 262,495 -0.03(-7.94%)
Oct 08, 2018 0.3200 0.3412 0.3150 0.3150 49,767 -0.00(-0.97%)
Oct 05, 2018 0.3750 0.3750 0.3000 0.3181 108,600 -0.04(-11.88%)
Oct 04, 2018 0.3750 0.3800 0.3605 0.3610 66,154 -0.01(-3.73%)
Oct 03, 2018 0.3800 0.3800 0.3600 0.3750 132,389 +0.02(+4.17%)
Oct 02, 2018 0.3980 0.3980 0.3600 0.3600 109,482 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.