Indicators

Stanley Black & Decker (NY: SWK )

90.12 +0.33 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		146.33	146.33	146.33	0	-0.29(-0.20%)
Dec 28, 2017	146.20	146.66	145.30	146.63	620,043	+1.16(+0.80%)
Dec 27, 2017	144.92	145.91	144.88	145.46	419,930	+0.75(+0.52%)
Dec 26, 2017	144.88	145.22	144.32	144.71	607,320	+0.30(+0.21%)
Dec 22, 2017	146.09	146.32	144.20	144.41	581,102	-1.38(-0.95%)
Dec 21, 2017	146.16	146.16	145.07	145.79	543,889	+0.04(+0.03%)
Dec 20, 2017	146.12	146.24	145.44	145.75	1,000,297	+0.31(+0.21%)
Dec 19, 2017	144.70	145.78	144.00	145.44	1,162,335	+0.90(+0.62%)
Dec 18, 2017	143.80	144.94	142.81	144.54	1,304,811	+1.64(+1.15%)
Dec 15, 2017	143.13	144.02	142.74	142.90	1,469,465	+0.66(+0.47%)
Dec 14, 2017	143.58	143.91	142.19	142.24	766,800	-0.96(-0.67%)
Dec 13, 2017	143.11	144.23	142.92	143.19	1,144,272	+0.09(+0.06%)
Dec 12, 2017	143.11	144.88	142.99	143.11	977,072	-0.82(-0.57%)
Dec 11, 2017	144.72	144.83	143.82	143.93	971,000	-0.66(-0.45%)
Dec 08, 2017	145.97	145.97	143.65	144.58	1,269,520	-0.60(-0.42%)
Dec 07, 2017	145.08	146.31	144.79	145.19	1,080,331	-0.09(-0.07%)
Dec 06, 2017	145.47	145.75	144.44	145.28	677,505	+0.11(+0.08%)
Dec 05, 2017	146.25	147.02	145.07	145.17	1,336,025	-1.27(-0.87%)
Dec 04, 2017	146.43	147.38	145.91	146.44	1,503,739	+0.93(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.