Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2015 0.0061 0.0061 0.0060 0.0060 31,000 -0.00(-1.64%)
Dec 22, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 16, 2015 0.0061 0.0061 0.0061 0 -0.00(-37.76%)
Dec 15, 2015 0.0098 0.0098 0.0098 0.0098 1,000 -0.01(-34.23%)
Dec 08, 2015 0.0149 0.0149 0.0149 0 +0.01(+52.04%)
Dec 07, 2015 0.0098 0.0098 0.0098 0.0098 4,900 -0.00(-2.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Dec 01, 2015 0.0099 0.0099 0.0099 0.0099 2,000 -0.00(-1.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0200 0.0100 0.0200 7,330 +0.01(+51.52%)
Nov 04, 2015 0.0132 0.0132 0.0132 0 +0.00(+5.60%)
Nov 02, 2015 0.0125 0.0125 0.0125 200 +0.00(+4.17%)
Oct 30, 2015 0.0220 0.0220 0.0120 0.0120 24,948 -0.01(-45.45%)
Oct 27, 2015 0.0220 0.0220 0.0220 66 +0.00(+0.00%)
Oct 21, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 20, 2015 0.0110 0.0235 0.0100 0.0220 307,693 -0.00(-6.38%)
Oct 16, 2015 0.0235 0.0235 0.0235 0 +0.01(+38.24%)
Oct 15, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0220 0.0290 0.0160 0.0170 36,250 -0.01(-35.85%)
Oct 13, 2015 0.0100 0.0265 0.0100 0.0265 816 -0.00(-8.62%)
Oct 05, 2015 0.0290 0.0290 0.0290 0 +0.01(+39.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.