Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.650 1.650 1.650 1.650 4,500 -0.05(-2.94%)
Dec 29, 2011 1.650 1.700 1.650 1.700 5,045 +0.15(+9.68%)
Dec 28, 2011 1.550 1.550 1.550 1.550 5,000 -0.05(-3.13%)
Dec 23, 2011 1.600 1.600 1.600 1.600 0 +0.10(+6.67%)
Dec 21, 2011 1.500 1.600 1.500 1.500 8,600 -0.15(-9.09%)
Dec 20, 2011 1.750 1.750 1.610 1.650 23,600 +0.05(+3.12%)
Dec 19, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 16, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2011 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Dec 14, 2011 1.600 1.600 1.600 1.600 10,000 -0.05(-3.03%)
Dec 13, 2011 1.800 1.800 1.560 1.650 14,056 -0.20(-10.81%)
Dec 12, 2011 1.900 1.900 1.850 1.850 5,400 -0.15(-7.50%)
Dec 09, 2011 1.800 2.000 1.800 2.000 19,920 +0.15(+8.11%)
Dec 08, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 07, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 06, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 05, 2011 1.850 1.850 1.850 1.850 2,400 +0.05(+2.78%)
Dec 02, 2011 1.900 1.900 1.800 1.800 50,000 -0.20(-10.00%)
Dec 01, 2011 2.000 2.000 2.000 2.000 3,900 +0.05(+2.56%)
Nov 30, 2011 2.350 2.350 1.750 1.950 6,350 +0.30(+18.18%)
Nov 29, 2011 1.650 1.650 1.600 1.650 64,000 +0.05(+3.12%)
Nov 28, 2011 1.620 1.650 1.500 1.600 33,100 -0.04(-2.44%)
Nov 25, 2011 1.650 1.650 1.640 1.640 1,210 -0.06(-3.53%)
Nov 24, 2011 1.700 1.700 1.700 1.700 4,990 -0.05(-2.86%)
Nov 23, 2011 1.790 1.800 1.750 1.750 36,075 +0.00(+0.00%)
Nov 22, 2011 1.700 1.750 1.700 1.750 3,035 -0.01(-0.57%)
Nov 21, 2011 1.810 1.810 1.760 1.760 1,100 -0.13(-6.88%)
Nov 18, 2011 1.850 1.890 1.850 1.890 20,400 -0.01(-0.53%)
Nov 17, 2011 1.900 1.900 1.900 1.900 2,600 +0.05(+2.70%)
Nov 16, 2011 2.000 2.000 1.850 1.850 17,300 +0.00(+0.00%)
Nov 15, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 14, 2011 1.850 1.850 1.850 1.850 28,700 -0.05(-2.63%)
Nov 11, 2011 1.900 1.900 1.900 1.900 2,600 -0.10(-5.00%)
Nov 10, 2011 2.000 2.000 2.000 2.000 101,000 +0.00(+0.00%)
Nov 09, 2011 2.000 2.000 2.000 2.000 5,100 -0.05(-2.44%)
Nov 08, 2011 2.200 2.200 2.050 2.050 2,800 -0.25(-10.87%)
Nov 07, 2011 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 04, 2011 2.200 2.300 2.200 2.300 5,800 +0.15(+6.98%)
Nov 03, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 02, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 01, 2011 2.150 2.150 2.150 2.150 500 -0.01(-0.46%)
Oct 31, 2011 2.400 2.450 2.160 2.160 8,300 +0.01(+0.47%)
Oct 28, 2011 2.150 2.150 2.150 2.150 500 -0.29(-11.89%)
Oct 27, 2011 2.250 2.650 2.250 2.440 13,700 +0.53(+27.75%)
Oct 26, 2011 1.900 1.910 1.850 1.910 15,500 +0.16(+9.14%)
Oct 25, 2011 1.850 1.850 1.610 1.750 18,800 -0.10(-5.41%)
Oct 24, 2011 1.850 1.850 1.850 1.850 3,000 +0.00(+0.00%)
Oct 21, 2011 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 20, 2011 1.850 1.850 1.850 1.850 4,105 +0.00(+0.00%)
Oct 19, 2011 1.810 1.850 1.810 1.850 2,000 -0.06(-3.14%)
Oct 18, 2011 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 17, 2011 1.910 1.910 1.910 1.910 3,500 +0.00(+0.00%)
Oct 14, 2011 1.910 1.910 1.910 1.910 4,300 +0.00(+0.00%)
Oct 13, 2011 2.020 2.070 1.910 1.910 9,550 -0.11(-5.45%)
Oct 12, 2011 2.020 2.020 2.020 2.020 3,099 -0.08(-3.81%)
Oct 11, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 07, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 06, 2011 2.100 2.100 2.100 2.100 10,000 +0.09(+4.48%)
Oct 05, 2011 2.110 2.110 2.010 2.010 2,000 -0.10(-4.74%)
Oct 04, 2011 2.110 2.110 2.110 2.110 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.