Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 28, 2018 0.2100 0.2100 0.2100 0.2100 26,000 +0.01(+5.00%)
Dec 27, 2018 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 21, 2018 0.2000 0.2300 0.2000 0.2300 156,000 +0.05(+27.78%)
Dec 20, 2018 0.2050 0.2050 0.1800 0.1800 101,000 -0.05(-20.00%)
Dec 19, 2018 0.2150 0.2300 0.2000 0.2250 259,000 -0.01(-4.26%)
Dec 18, 2018 0.2200 0.2400 0.2200 0.2350 185,500 +0.00(+2.17%)
Dec 17, 2018 0.2300 0.2300 0.2300 0.2300 100,000 -0.00(-2.13%)
Dec 14, 2018 0.2150 0.2350 0.2150 0.2350 425,500 +0.01(+4.44%)
Dec 13, 2018 0.2150 0.2250 0.2150 0.2250 115,000 +0.02(+7.14%)
Dec 12, 2018 0.2250 0.2250 0.2100 0.2100 33,000 -0.01(-2.33%)
Dec 11, 2018 0.2250 0.2250 0.2100 0.2150 52,628 -0.03(-12.24%)
Dec 10, 2018 0.2300 0.2450 0.2300 0.2450 6,200 +0.01(+4.26%)
Dec 07, 2018 0.2650 0.2650 0.2350 0.2350 53,000 -0.03(-11.32%)
Dec 06, 2018 0.2600 0.2650 0.2600 0.2650 60,109 +0.01(+1.92%)
Dec 04, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Dec 03, 2018 0.2500 0.2500 0.2350 0.2350 313,500 -0.02(-6.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 28, 2018 0.2500 0.2600 0.2400 0.2600 30,000 -0.02(-7.14%)
Nov 27, 2018 0.2500 0.2800 0.2500 0.2800 279,800 +0.03(+12.00%)
Nov 26, 2018 0.2300 0.2500 0.2300 0.2500 516,400 +0.02(+8.70%)
Nov 22, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2018 0.2300 0.2300 0.2300 0.2300 48,000 +0.01(+2.22%)
Nov 20, 2018 0.2200 0.2250 0.2200 0.2250 54,000 +0.01(+2.27%)
Nov 16, 2018 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Nov 15, 2018 0.2350 0.2350 0.2350 0.2350 98,000 +0.00(+0.00%)
Nov 14, 2018 0.2050 0.2350 0.2050 0.2350 55,500 +0.02(+11.90%)
Nov 13, 2018 0.2200 0.2200 0.2100 0.2100 15,000 -0.02(-10.64%)
Nov 12, 2018 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Nov 09, 2018 0.2300 0.2300 0.2250 0.2300 423,500 +0.00(+0.00%)
Nov 08, 2018 0.2150 0.2400 0.2150 0.2300 237,502 +0.03(+12.20%)
Nov 07, 2018 0.2300 0.2300 0.2050 0.2050 66,000 -0.04(-14.58%)
Nov 06, 2018 0.2250 0.2400 0.2250 0.2400 454,950 +0.01(+4.35%)
Nov 05, 2018 0.2200 0.2300 0.2200 0.2300 370,370 +0.01(+4.55%)
Nov 02, 2018 0.1900 0.2200 0.1900 0.2200 298,987 +0.02(+10.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 26, 2018 0.2200 0.2200 0.1800 0.2200 173,600 +0.02(+10.00%)
Oct 25, 2018 0.2050 0.2300 0.2000 0.2000 337,300 -0.01(-4.76%)
Oct 24, 2018 0.1900 0.2100 0.1900 0.2100 408,499 +0.03(+16.67%)
Oct 23, 2018 0.1850 0.1850 0.1750 0.1800 61,100 -0.01(-2.70%)
Oct 22, 2018 0.1850 0.1850 0.1850 0.1850 6,100 -0.02(-11.90%)
Oct 19, 2018 0.2000 0.2100 0.2000 0.2100 21,328 +0.01(+2.44%)
Oct 18, 2018 0.1850 0.2050 0.1800 0.2050 1,482,337 +0.01(+5.13%)
Oct 17, 2018 0.1800 0.1950 0.1800 0.1950 130,500 +0.02(+8.33%)
Oct 16, 2018 0.1800 0.1800 0.1800 0.1800 214,000 -0.01(-2.70%)
Oct 15, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0.1800 150,000 -0.01(-2.70%)
Oct 10, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 09, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 04, 2018 0.1850 0.1900 0.1800 0.1900 71,000 +0.01(+2.70%)
Oct 03, 2018 0.1850 0.1850 0.1850 0.1850 32,000 +0.00(+0.00%)
Oct 02, 2018 0.1850 0.1850 0.1800 0.1850 96,400 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.