Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0300 366,075 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0300 0.0300 425,109 -0.01(-14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0400 33,095 +0.00(+14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0350 96,650 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 103,218 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 235,427 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 27,281 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0450 0.0400 0.0400 156,500 +0.00(+14.29%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0350 90,100 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0400 0.0350 0.0400 326,500 +0.00(+14.29%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Dec 08, 2021 0.0300 0.0400 0.0300 0.0400 569,533 +0.00(+14.29%)
Dec 07, 2021 0.0400 0.0400 0.0300 0.0350 71,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0350 281,920 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0350 290,800 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 867,780 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0400 0.0350 0.0350 276,500 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0400 0.0400 340,525 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0400 0.0400 792,150 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Nov 24, 2021 0.0450 0.0500 0.0450 0.0450 34,500 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 54,999 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0500 0.0450 0.0450 802,201 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 393,200 -0.00(-9.09%)
Nov 18, 2021 0.0500 0.0550 0.0550 0.0550 149,155 +0.00(+10.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 394,872 -0.00(-5.66%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0530 517,699 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0530 0.0530 40,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0530 67,000 -0.00(-3.64%)
Nov 11, 2021 0.0550 0.0550 0.0500 0.0550 78,000 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 84,300 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 575,701 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 95,925 +0.01(+20.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0500 163,500 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 85,800 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 476,050 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 174,380 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0500 0.0550 102,695 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0550 0.0550 0.0550 75,125 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 109,226 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Oct 22, 2021 0.0650 0.0650 0.0550 0.0550 166,933 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0600 0.0500 0.0550 67,390 -0.00(-8.33%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0600 226,570 +0.00(+9.09%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0550 76,200 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0600 0.0500 0.0550 48,555 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0550 239,300 -0.00(-8.33%)
Oct 14, 2021 0.0550 0.0600 0.0500 0.0600 27,666 +0.00(+9.09%)
Oct 13, 2021 0.0600 0.0600 0.0550 0.0550 168,353 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0600 0.0500 0.0600 182,847 +0.00(+9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0650 0.0550 0.0600 119,609 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0700 0.0600 0.0600 148,598 -0.01(-7.69%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0650 321,540 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0650 167,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.