Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 +0.0150 (+13.64%)

Official Closing Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0650	0	-0.01(-18.75%)
Dec 28, 2023	0.0800	0.0800	0.0700	0.0800	113,085	+0.01(+14.29%)
Dec 27, 2023	0.0700	0.0700	0.0700	0.0700	114,320	+0.00(+0.00%)
Dec 22, 2023				0.0700	0	+0.01(+7.69%)
Dec 21, 2023	0.0700	0.0700	0.0650	0.0650	160,280	+0.00(+0.00%)
Dec 20, 2023	0.0700	0.0700	0.0650	0.0650	203,000	-0.01(-13.33%)
Dec 19, 2023	0.0750	0.0850	0.0750	0.0750	41,200	-0.01(-6.25%)
Dec 18, 2023	0.0850	0.0850	0.0800	0.0800	22,000	+0.00(+0.00%)
Dec 15, 2023	0.0750	0.0800	0.0700	0.0800	31,125	+0.01(+14.29%)
Dec 14, 2023	0.0750	0.0750	0.0650	0.0700	43,200	+0.00(+0.00%)
Dec 13, 2023	0.0950	0.0950	0.0700	0.0700	35,040	-0.01(-17.65%)
Dec 12, 2023	0.0750	0.0850	0.0700	0.0850	19,768	+0.01(+6.25%)
Dec 11, 2023	0.0800	0.0800	0.0800	0.0800	10,048	-0.01(-11.11%)
Dec 08, 2023	0.0850	0.0900	0.0800	0.0900	12,800	+0.01(+12.50%)
Dec 07, 2023	0.0850	0.0850	0.0650	0.0800	196,130	-0.02(-20.00%)
Dec 06, 2023	0.0900	0.1000	0.0900	0.1000	19,028	+0.02(+25.00%)
Dec 04, 2023	0.0800			0.0800	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.