Indicators

(TSV: OTC )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.5500	0.5500	0.5500	0	+0.07(+13.40%)
Dec 30, 2021	0.5600	0.5600	0.4800	0.4850	48,651	-0.09(-16.38%)
Dec 29, 2021	0.5100	0.6000	0.5100	0.5800	28,978	+0.06(+11.54%)
Dec 24, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 23, 2021	0.5000	0.5200	0.5000	0.5200	3,500	+0.02(+4.00%)
Dec 22, 2021	0.5000	0.5000	0.5000	0.5000	640	+0.01(+2.04%)
Dec 21, 2021	0.4950	0.5000	0.4900	0.4900	9,910	-0.01(-2.00%)
Dec 20, 2021	0.4950	0.5000	0.4950	0.5000	6,012	+0.03(+6.38%)
Dec 17, 2021	0.5000	0.5000	0.4700	0.4700	6,010	-0.03(-6.00%)
Dec 15, 2021		0.5000	0.5000	0.5000	152	+0.02(+4.17%)
Dec 14, 2021	0.5000	0.5000	0.4600	0.4800	22,002	-0.02(-4.00%)
Dec 13, 2021	0.5000	0.5200	0.5000	0.5000	42,652	+0.00(+0.00%)
Dec 10, 2021	0.5200	0.5200	0.5000	0.5000	59,586	-0.02(-3.85%)
Dec 09, 2021	0.5000	0.5200	0.5000	0.5200	3,500	+0.00(+0.00%)
Dec 08, 2021	0.5100	0.5200	0.5100	0.5200	10,349	+0.02(+4.00%)
Dec 07, 2021	0.5000	0.5000	0.5000	0.5000	110,003	+0.02(+4.17%)
Dec 06, 2021	0.4850	0.4850	0.4800	0.4800	13,958	+0.01(+2.13%)
Dec 03, 2021	0.4700	0.4700	0.4700	0.4700	10,108	-0.02(-4.08%)
Dec 02, 2021	0.4800	0.4900	0.4700	0.4900	15,405	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.