Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Dec 28, 2017 0.3750 0.3750 0.3550 0.3750 151,900 +0.02(+4.17%)
Dec 27, 2017 0.3500 0.3750 0.3500 0.3600 782,605 +0.03(+9.09%)
Dec 22, 2017 0.3350 0.3400 0.3300 0.3300 174,005 +0.00(+0.00%)
Dec 21, 2017 0.3400 0.3400 0.3250 0.3300 239,536 -0.01(-4.35%)
Dec 20, 2017 0.3450 0.3550 0.3400 0.3450 117,250 +0.01(+2.99%)
Dec 19, 2017 0.3450 0.3500 0.3250 0.3350 88,858 -0.02(-5.63%)
Dec 18, 2017 0.3350 0.3550 0.3300 0.3550 181,080 +0.01(+4.41%)
Dec 15, 2017 0.3400 0.3450 0.3200 0.3400 274,985 +0.00(+0.00%)
Dec 14, 2017 0.3250 0.3400 0.3150 0.3400 106,200 +0.02(+4.62%)
Dec 13, 2017 0.3300 0.3400 0.3100 0.3250 140,970 -0.02(-4.41%)
Dec 12, 2017 0.3250 0.3400 0.3250 0.3400 154,300 +0.02(+4.62%)
Dec 11, 2017 0.3150 0.3250 0.3150 0.3250 122,508 +0.02(+6.56%)
Dec 08, 2017 0.3100 0.3150 0.3050 0.3050 22,500 +0.01(+1.67%)
Dec 07, 2017 0.3150 0.3150 0.3000 0.3000 28,500 -0.02(-6.25%)
Dec 06, 2017 0.3050 0.3200 0.3000 0.3200 93,665 +0.01(+3.23%)
Dec 05, 2017 0.3350 0.3350 0.3100 0.3100 31,497 -0.03(-8.82%)
Dec 04, 2017 0.3200 0.3400 0.3200 0.3400 141,282 +0.03(+9.68%)
Dec 01, 2017 0.3000 0.3200 0.3000 0.3100 116,433 +0.01(+3.33%)
Nov 30, 2017 0.2900 0.3000 0.2850 0.3000 126,252 +0.02(+7.14%)
Nov 29, 2017 0.2800 0.2900 0.2800 0.2800 362,675 +0.01(+1.82%)
Nov 28, 2017 0.2950 0.2950 0.2750 0.2750 179,129 -0.01(-5.17%)
Nov 27, 2017 0.3000 0.3200 0.2900 0.2900 359,782 -0.01(-1.69%)
Nov 24, 2017 0.3100 0.3100 0.2900 0.2950 184,185 -0.02(-4.84%)
Nov 23, 2017 0.3000 0.3100 0.3000 0.3100 118,300 +0.02(+6.90%)
Nov 22, 2017 0.3050 0.3100 0.2900 0.2900 396,640 -0.01(-1.69%)
Nov 21, 2017 0.3200 0.3200 0.2950 0.2950 302,050 -0.03(-9.23%)
Nov 20, 2017 0.3200 0.3300 0.3100 0.3250 181,147 +0.01(+3.17%)
Nov 17, 2017 0.3000 0.3200 0.3000 0.3150 232,370 +0.01(+3.28%)
Nov 16, 2017 0.2950 0.3050 0.2900 0.3050 175,866 +0.01(+1.67%)
Nov 15, 2017 0.3050 0.3150 0.2900 0.3000 147,799 -0.02(-4.76%)
Nov 14, 2017 0.3150 0.3150 0.3000 0.3150 170,125 +0.01(+3.28%)
Nov 13, 2017 0.3250 0.3300 0.3000 0.3050 471,322 -0.03(-8.96%)
Nov 10, 2017 0.3400 0.3500 0.3300 0.3350 219,950 -0.02(-5.63%)
Nov 09, 2017 0.3450 0.3550 0.3200 0.3550 244,775 +0.01(+2.90%)
Nov 08, 2017 0.3500 0.3600 0.3400 0.3450 104,660 -0.02(-4.17%)
Nov 07, 2017 0.3550 0.3650 0.3450 0.3600 161,813 -0.02(-4.00%)
Nov 06, 2017 0.3600 0.3750 0.3500 0.3750 396,526 +0.02(+4.17%)
Nov 03, 2017 0.3600 0.3700 0.3400 0.3600 275,314 +0.01(+1.41%)
Nov 02, 2017 0.3550 0.3650 0.3400 0.3550 90,580 +0.01(+1.43%)
Nov 01, 2017 0.3250 0.3650 0.3150 0.3500 163,367 +0.04(+14.75%)
Oct 31, 2017 0.3400 0.3400 0.3050 0.3050 130,941 -0.03(-7.58%)
Oct 30, 2017 0.3550 0.3600 0.3200 0.3300 98,433 -0.02(-7.04%)
Oct 27, 2017 0.3300 0.3550 0.3300 0.3550 48,433 +0.01(+4.41%)
Oct 26, 2017 0.3250 0.3700 0.3200 0.3400 113,250 +0.02(+4.62%)
Oct 25, 2017 0.3600 0.3600 0.3200 0.3250 131,740 -0.05(-13.33%)
Oct 24, 2017 0.2950 0.3750 0.2900 0.3750 384,144 +0.08(+25.00%)
Oct 23, 2017 0.3100 0.3200 0.2850 0.3000 304,388 -0.02(-6.25%)
Oct 20, 2017 0.3300 0.3350 0.3200 0.3200 141,300 -0.02(-4.48%)
Oct 19, 2017 0.3400 0.3500 0.3300 0.3350 167,973 -0.01(-1.47%)
Oct 18, 2017 0.3600 0.3600 0.3400 0.3400 123,933 -0.02(-5.56%)
Oct 17, 2017 0.3550 0.3700 0.3500 0.3600 156,453 +0.01(+1.41%)
Oct 16, 2017 0.3900 0.3900 0.3550 0.3550 416,708 -0.04(-8.97%)
Oct 13, 2017 0.3900 0.3950 0.3800 0.3900 178,855 +0.00(+0.00%)
Oct 12, 2017 0.4000 0.4100 0.3800 0.3900 199,205 -0.02(-3.70%)
Oct 11, 2017 0.4150 0.4200 0.4050 0.4050 109,599 -0.01(-2.41%)
Oct 10, 2017 0.4300 0.4300 0.4150 0.4150 206,619 -0.02(-3.49%)
Oct 06, 2017 0.4300 0.4400 0.4150 0.4300 165,004 -0.01(-2.27%)
Oct 05, 2017 0.4200 0.4400 0.4050 0.4400 135,879 +0.03(+6.02%)
Oct 04, 2017 0.4300 0.4350 0.4000 0.4150 286,682 -0.01(-2.35%)
Oct 03, 2017 0.4400 0.4400 0.4150 0.4250 99,839 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.