Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.41	34.63	34.08	34.16	4,103,021	-0.31(-0.89%)
Dec 28, 2023	34.33	34.52	34.26	34.46	3,967,574	+0.08(+0.23%)
Dec 27, 2023	34.17	34.48	33.94	34.38	3,204,764	+0.11(+0.31%)
Dec 26, 2023	33.89	34.36	33.66	34.27	2,736,650	+0.48(+1.42%)
Dec 22, 2023	33.94	34.33	33.66	33.79	3,519,700	+0.07(+0.20%)
Dec 21, 2023	33.61	34.02	33.43	33.73	4,886,007	+0.38(+1.15%)
Dec 20, 2023	34.64	34.64	33.32	33.34	7,194,096	-1.09(-3.16%)
Dec 19, 2023	34.55	34.90	34.27	34.43	7,731,769	+0.07(+0.20%)
Dec 18, 2023	34.57	34.67	34.03	34.36	8,005,611	+0.02(+0.06%)
Dec 15, 2023	34.38	34.66	33.77	34.34	17,446,120	-0.11(-0.31%)
Dec 14, 2023	32.59	34.46	32.54	34.45	13,354,826	+2.74(+8.62%)
Dec 13, 2023	29.95	31.78	29.87	31.72	6,615,839	+1.78(+5.96%)
Dec 12, 2023	30.27	30.40	29.90	29.93	5,749,726	-0.35(-1.17%)
Dec 11, 2023	30.49	30.66	30.23	30.28	5,615,913	-0.35(-1.15%)
Dec 08, 2023	30.38	30.89	30.12	30.64	5,505,271	+0.43(+1.43%)
Dec 07, 2023	29.80	30.27	29.61	30.21	5,048,003	+0.54(+1.82%)
Dec 06, 2023	29.89	30.54	29.60	29.67	5,116,017	+0.15(+0.50%)
Dec 05, 2023	29.93	29.99	29.43	29.52	5,396,105	-0.54(-1.79%)
Dec 04, 2023	29.71	30.22	29.51	30.06	6,122,770	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.