Indicators

Camden Natl Cp (NQ: CAC )

32.37 -0.82 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.60	15.81	15.16	15.81	24,785	+0.27(+1.77%)
Dec 28, 2012	15.73	15.84	15.53	15.53	29,971	-0.22(-1.42%)
Dec 27, 2012	15.65	15.91	15.45	15.76	54,855	+0.15(+0.98%)
Dec 26, 2012	15.92	16.14	15.47	15.60	16,889	-0.23(-1.47%)
Dec 24, 2012	15.90	16.24	15.67	15.84	9,716	-0.10(-0.61%)
Dec 21, 2012	15.88	16.02	15.39	15.94	116,207	+0.02(+0.12%)
Dec 20, 2012	15.78	15.99	15.39	15.92	36,234	+0.09(+0.56%)
Dec 19, 2012	16.27	16.27	15.69	15.83	30,605	-0.38(-2.36%)
Dec 18, 2012	15.38	16.39	15.38	16.21	42,899	+0.50(+3.20%)
Dec 17, 2012	15.62	15.83	15.59	15.71	10,405	-0.01(-0.09%)
Dec 14, 2012	15.66	15.75	15.37	15.72	19,632	+0.03(+0.18%)
Dec 13, 2012	15.79	15.95	15.44	15.69	56,381	-0.12(-0.77%)
Dec 12, 2012	16.37	16.37	15.70	15.81	13,838	-0.69(-4.20%)
Dec 11, 2012	16.39	16.65	16.24	16.51	60,671	+0.27(+1.66%)
Dec 10, 2012	16.39	16.42	15.63	16.24	30,283	-0.07(-0.46%)
Dec 07, 2012	16.47	16.47	16.20	16.31	21,736	-0.27(-1.63%)
Dec 06, 2012	16.42	16.76	16.27	16.58	6,741	+0.07(+0.45%)
Dec 05, 2012	16.46	16.66	16.44	16.51	13,087	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.