Indicators

Versus Systems Inc (NQ: VS )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.000	3.240	2.560	3.030	1,664,635	+2.85(+1613.80%)
Dec 28, 2023	0.1738	0.2100	0.1502	0.1768	19,311,506	+0.03(+19.14%)
Dec 27, 2023	0.1611	0.1611	0.1300	0.1484	3,664,852	-0.01(-7.88%)
Dec 26, 2023	0.1700	0.1739	0.1551	0.1611	1,498,573	-0.01(-7.63%)
Dec 22, 2023	0.1700	0.1799	0.1700	0.1744	643,638	+0.00(+0.23%)
Dec 21, 2023	0.1800	0.1799	0.1716	0.1740	382,227	-0.00(-1.69%)
Dec 20, 2023	0.1800	0.1810	0.1710	0.1770	373,925	-0.00(-2.21%)
Dec 19, 2023	0.1700	0.1845	0.1742	0.1810	328,904	-0.00(-0.66%)
Dec 18, 2023	0.1850	0.1854	0.1780	0.1822	171,482	+0.00(+0.61%)
Dec 15, 2023	0.1850	0.1898	0.1780	0.1811	611,357	-0.00(-1.84%)
Dec 14, 2023	0.1850	0.1964	0.1750	0.1845	1,007,770	+0.00(+2.44%)
Dec 13, 2023	0.1832	0.1862	0.1740	0.1801	276,694	-0.00(-1.04%)
Dec 12, 2023	0.1799	0.1900	0.1747	0.1820	433,858	-0.01(-3.04%)
Dec 11, 2023	0.1800	0.1952	0.1725	0.1877	468,758	+0.01(+4.28%)
Dec 08, 2023	0.1823	0.1865	0.1705	0.1800	778,845	-0.01(-4.26%)
Dec 07, 2023	0.1740	0.2000	0.1651	0.1880	2,874,197	+0.01(+7.80%)
Dec 06, 2023	0.1754	0.1824	0.1720	0.1744	727,075	+0.00(+0.11%)
Dec 05, 2023	0.1780	0.1800	0.1730	0.1742	891,632	-0.01(-3.11%)
Dec 04, 2023	0.1800	0.1879	0.1749	0.1798	705,218	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.