Indicators

Stonex Group Inc (NQ: SNEX )

71.55 +0.59 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.45	74.00	72.99	73.83	220,931	+0.60(+0.82%)
Dec 28, 2023	72.83	73.31	71.97	73.23	128,246	+0.27(+0.37%)
Dec 27, 2023	73.10	73.49	72.47	72.96	109,260	+0.24(+0.33%)
Dec 26, 2023	71.35	73.00	71.25	72.72	96,649	+1.37(+1.92%)
Dec 22, 2023	70.82	72.86	70.56	71.35	114,730	+1.09(+1.55%)
Dec 21, 2023	68.54	70.26	68.18	70.26	199,463	+1.77(+2.58%)
Dec 20, 2023	69.41	70.28	68.42	68.49	159,559	-0.91(-1.31%)
Dec 19, 2023	68.21	69.51	68.21	69.40	147,417	+1.38(+2.03%)
Dec 18, 2023	67.49	68.13	66.62	68.02	132,573	+0.65(+0.96%)
Dec 15, 2023	68.21	68.21	67.28	67.37	999,114	-0.37(-0.55%)
Dec 14, 2023	68.00	69.05	67.29	67.74	208,950	-0.04(-0.06%)
Dec 13, 2023	66.15	67.78	65.82	67.78	244,841	+1.86(+2.82%)
Dec 12, 2023	65.89	66.27	65.37	65.92	143,604	+0.13(+0.20%)
Dec 11, 2023	64.03	66.28	64.03	65.79	153,295	+1.64(+2.56%)
Dec 08, 2023	63.31	64.80	63.31	64.15	241,152	+0.63(+0.99%)
Dec 07, 2023	63.22	64.01	63.05	63.52	104,351	-0.12(-0.19%)
Dec 06, 2023	63.99	65.20	63.33	63.64	130,475	-0.29(-0.45%)
Dec 05, 2023	64.40	65.42	63.89	63.93	179,709	-0.32(-0.50%)
Dec 04, 2023	61.14	64.40	60.94	64.25	217,906	+3.10(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.