Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4550 -0.0180 (-3.81%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.088 2.088 2.088 209,080 -0.04(-1.95%)
Dec 30, 2020 2.010 2.230 2.010 2.130 209,080 -0.13(-5.69%)
Dec 29, 2020 2.300 2.340 2.124 2.258 117,313 -0.04(-1.81%)
Dec 28, 2020 2.500 2.500 2.300 2.300 121,646 -0.10(-4.17%)
Dec 24, 2020 2.450 2.500 2.370 2.400 42,700 -0.08(-3.21%)
Dec 23, 2020 2.325 2.490 2.244 2.480 99,403 +0.14(+5.88%)
Dec 22, 2020 2.326 2.400 2.286 2.342 53,979 +0.05(+2.34%)
Dec 21, 2020 2.440 2.465 2.210 2.288 96,139 -0.21(-8.46%)
Dec 18, 2020 2.650 2.730 2.438 2.500 109,300 -0.10(-3.81%)
Dec 17, 2020 2.580 2.675 2.550 2.599 31,310 -0.04(-1.70%)
Dec 16, 2020 2.702 2.710 2.550 2.644 27,734 -0.05(-1.71%)
Dec 15, 2020 2.560 2.700 2.500 2.690 36,752 +0.15(+5.74%)
Dec 14, 2020 2.645 2.680 2.490 2.544 89,141 -0.16(-5.78%)
Dec 11, 2020 2.600 2.740 2.600 2.700 52,800 -0.01(-0.22%)
Dec 10, 2020 2.782 2.782 2.680 2.706 131,066 -0.03(-1.19%)
Dec 09, 2020 2.970 2.970 2.700 2.739 107,841 -0.16(-5.57%)
Dec 08, 2020 2.910 2.980 2.850 2.900 54,648 -0.05(-1.69%)
Dec 07, 2020 3.055 3.150 2.898 2.950 143,799 -0.12(-3.91%)
Dec 04, 2020 3.030 3.150 2.950 3.070 110,700 +0.07(+2.17%)
Dec 03, 2020 3.205 3.205 2.990 3.005 184,390 -0.12(-3.82%)
Dec 02, 2020 3.150 3.260 3.070 3.124 134,658 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.