Indicators

Bubblr Inc (OP: BBLR )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0301	0.0397	0.0301	0.0331	106,629	-0.01(-16.62%)
Dec 28, 2023	0.0301	0.0397	0.0301	0.0397	10,123	+0.01(+31.89%)
Dec 27, 2023	0.0397	0.0397	0.0300	0.0301	140,309	-0.01(-19.30%)
Dec 26, 2023	0.0301	0.0397	0.0301	0.0373	9,694	+0.00(+0.00%)
Dec 22, 2023	0.0401	0.0480	0.0330	0.0373	71,397	-0.01(-17.11%)
Dec 21, 2023	0.0514	0.0514	0.0415	0.0450	4,910	-0.00(-6.25%)
Dec 20, 2023	0.0401	0.0514	0.0401	0.0480	1,700	-0.01(-23.44%)
Dec 19, 2023	0.0598	0.0630	0.0500	0.0627	68,764	+0.01(+25.40%)
Dec 18, 2023	0.0533	0.0630	0.0401	0.0500	6,180	+0.00(+3.95%)
Dec 15, 2023	0.0679	0.0679	0.0481	0.0481	10,637	-0.02(-29.16%)
Dec 14, 2023	0.0658	0.0800	0.0658	0.0679	21,174	-0.00(-5.56%)
Dec 12, 2023				0.0719	18	-0.00(-3.10%)
Dec 11, 2023	0.0900	0.0900	0.0657	0.0742	15,787	-0.02(-17.28%)
Dec 08, 2023	0.0675	0.1000	0.0675	0.0897	65,027	+0.02(+33.88%)
Dec 07, 2023	0.0716	0.0800	0.0670	0.0670	105,718	-0.00(-0.15%)
Dec 06, 2023	0.0654	0.0800	0.0510	0.0671	19,370	-0.01(-12.63%)
Dec 05, 2023	0.0740	0.0780	0.0740	0.0768	8,400	+0.00(+3.78%)
Dec 04, 2023	0.0780	0.0820	0.0740	0.0740	10,869	-0.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.