Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0037 -0.0001 (-2.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0380 0.0418 0.0380 0.0391 1,914,987 +0.00(+1.56%)
Dec 30, 2021 0.0374 0.0650 0.0350 0.0385 1,670,791 +0.00(+3.49%)
Dec 29, 2021 0.0380 0.0400 0.0351 0.0372 2,380,276 -0.00(-2.11%)
Dec 28, 2021 0.0400 0.0420 0.0375 0.0380 2,760,422 -0.00(-8.43%)
Dec 27, 2021 0.0500 0.0550 0.0402 0.0415 1,337,123 -0.01(-17.00%)
Dec 23, 2021 0.0470 0.0600 0.0312 0.0500 733,637 -0.01(-14.53%)
Dec 22, 2021 0.0545 0.0600 0.0465 0.0585 3,308,519 +0.00(+3.17%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0567 942,885 +0.00(+3.09%)
Dec 20, 2021 0.0360 0.0690 0.0300 0.0550 2,457,551 +0.01(+37.50%)
Dec 17, 2021 0.0306 0.0450 0.0300 0.0400 2,164,197 +0.01(+16.96%)
Dec 16, 2021 0.0250 0.0420 0.0250 0.0342 2,376,247 +0.00(+14.00%)
Dec 15, 2021 0.0300 0.0397 0.0200 0.0300 1,198,781 -0.01(-16.67%)
Dec 14, 2021 0.0370 0.0400 0.0350 0.0360 2,524,724 -0.00(-6.49%)
Dec 13, 2021 0.0390 0.0450 0.0365 0.0385 1,279,573 -0.00(-2.04%)
Dec 10, 2021 0.0390 0.0450 0.0390 0.0393 4,271,284 -0.00(-5.53%)
Dec 09, 2021 0.0400 0.0480 0.0400 0.0416 841,104 -0.00(-3.26%)
Dec 08, 2021 0.0410 0.0480 0.0410 0.0430 1,177,255 +0.00(+0.00%)
Dec 07, 2021 0.0415 0.0520 0.0400 0.0430 2,613,426 +0.00(+2.38%)
Dec 06, 2021 0.0510 0.0565 0.0410 0.0420 3,345,674 -0.01(-22.22%)
Dec 03, 2021 0.0600 0.0600 0.0450 0.0540 2,599,917 +0.00(+3.85%)
Dec 02, 2021 0.0450 0.0640 0.0450 0.0520 5,001,058 -0.01(-9.57%)
Dec 01, 2021 0.0600 0.0800 0.0500 0.0575 4,845,643 -0.00(-0.86%)
Nov 30, 2021 0.0100 0.0699 0.0100 0.0580 11,333,184 +0.05(+480.00%)
Nov 29, 2021 0.0070 0.0165 0.0001 0.0100 487,054 -0.00(-9.09%)
Nov 26, 2021 0.0180 0.0180 0.0102 0.0110 384,125 -0.01(-38.89%)
Nov 24, 2021 0.0180 0.0250 0.0100 0.0180 370,649 +0.00(+0.00%)
Nov 23, 2021 0.0220 0.0230 0.0100 0.0180 412,546 -0.00(-14.29%)
Nov 22, 2021 0.0220 0.0350 0.0210 0.0210 172,214 +0.00(+0.00%)
Nov 19, 2021 0.0240 0.0250 0.0200 0.0210 254,897 -0.00(-10.64%)
Nov 18, 2021 0.0310 0.0235 0.0235 0.0235 1,011,046 -0.03(-53.00%)
Nov 17, 2021 0.0001 0.0840 0.0001 0.0500 5,141,861 -0.02(-29.18%)
Nov 16, 2021 0.0660 0.0800 0.0650 0.0706 3,471,012 +0.00(+6.97%)
Nov 15, 2021 0.0770 0.0810 0.0610 0.0660 6,212,228 -0.01(-18.52%)
Nov 12, 2021 0.0775 0.0810 0.0751 0.0810 4,772,989 -0.00(-2.41%)
Nov 11, 2021 0.0850 0.0900 0.0759 0.0830 4,579,620 -0.00(-2.35%)
Nov 10, 2021 0.0925 0.0850 3,616,232 -0.01(-9.57%)
Nov 09, 2021 0.0995 0.1030 0.0900 0.0940 2,798,401 -0.01(-5.05%)
Nov 08, 2021 0.0955 0.1075 0.0915 0.0990 3,911,918 +0.00(+2.38%)
Nov 05, 2021 0.0970 0.1080 0.0920 0.0967 9,701,794 +0.00(+2.00%)
Nov 04, 2021 0.0985 0.0985 0.0770 0.0948 10,396,955 -0.00(-2.27%)
Nov 03, 2021 0.0910 0.1100 0.0910 0.0970 2,740,159 +0.00(+2.11%)
Nov 02, 2021 0.1040 0.1100 0.0900 0.0950 5,089,418 -0.01(-8.39%)
Nov 01, 2021 0.1080 0.1135 0.0992 0.1037 4,080,199 +0.00(+0.68%)
Oct 29, 2021 0.1100 0.1140 0.0880 0.1030 6,653,401 -0.01(-7.95%)
Oct 28, 2021 0.1350 0.1350 0.1000 0.1119 8,219,288 -0.02(-13.92%)
Oct 27, 2021 0.1451 0.1550 0.1150 0.1300 11,152,941 -0.01(-6.47%)
Oct 26, 2021 0.1355 0.1390 7,679,098 +0.01(+8.42%)
Oct 25, 2021 0.1239 0.1420 0.1140 0.1282 18,614,044 +0.01(+12.46%)
Oct 22, 2021 0.1071 0.1160 0.0855 0.1140 20,443,480 +0.00(+1.06%)
Oct 21, 2021 0.1700 0.1828 0.1050 0.1128 75,289,832 -0.06(-32.86%)
Oct 20, 2021 0.1395 0.1749 0.1394 0.1680 29,377,828 +0.04(+29.23%)
Oct 19, 2021 0.1225 0.1445 0.1200 0.1300 26,991,848 +0.02(+16.38%)
Oct 18, 2021 0.0800 0.1189 0.0795 0.1117 34,196,684 +0.03(+39.62%)
Oct 15, 2021 0.0560 0.0849 0.0560 0.0800 20,975,292 +0.03(+52.38%)
Oct 14, 2021 0.0498 0.0562 0.0490 0.0525 6,695,966 +0.00(+8.25%)
Oct 13, 2021 0.0473 0.0500 0.0455 0.0485 1,465,339 +0.00(+1.04%)
Oct 12, 2021 0.0480 0.0506 0.0456 0.0480 746,420 -0.00(-5.33%)
Oct 11, 2021 0.0507 0.0507 0.0480 0.0507 264,727 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0530 0.0482 0.0507 370,166 -0.00(-1.74%)
Oct 07, 2021 0.0500 0.0540 0.0451 0.0516 672,682 +0.00(+5.31%)
Oct 06, 2021 0.0469 0.0500 0.0469 0.0490 503,946 -0.00(-2.00%)
Oct 05, 2021 0.0475 0.0500 0.0450 0.0500 710,118 +0.00(+6.84%)
Oct 04, 2021 0.0500 0.0500 0.0453 0.0468 571,101 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.