Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0004 0.0003 0.0003 70,000 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+33.33%)
Dec 18, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0003 0.0003 62,000 +0.00(+0.00%)
Dec 08, 2014 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
Dec 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2014 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 07, 2014 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 05, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+0.00%)
Nov 03, 2014 0.0003 0.0003 0.0003 0.0003 6,100 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 118,000 -0.00(-25.00%)
Oct 20, 2014 0.0004 0.0004 0.0004 0.0004 1,225,000 +0.00(+100.00%)
Oct 16, 2014 0.0002 0.0002 0.0002 0.0002 990 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.