Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 675,000 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 34,104 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 19,644 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0002 25,300 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+81.82%)
Nov 16, 2017 0.0003 0.0003 0.0003 0 -0.00(-44.63%)
Nov 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+98.67%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 9,016 +0.00(+50.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.