Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.04 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.49	12.55	12.34	12.54	1,017,700	+0.04(+0.32%)
Dec 28, 2018	12.45	12.54	12.45	12.50	717,500	+0.07(+0.56%)
Dec 27, 2018	12.45	12.50	12.34	12.43	596,962	+0.05(+0.40%)
Dec 26, 2018	12.35	12.44	12.30	12.38	1,387,989	+0.10(+0.81%)
Dec 24, 2018	12.21	12.29	12.18	12.28	624,400	+0.16(+1.32%)
Dec 21, 2018	12.18	12.18	12.09	12.12	578,500	-0.05(-0.41%)
Dec 20, 2018	12.11	12.22	12.07	12.17	2,040,150	+0.20(+1.67%)
Dec 19, 2018	12.09	12.22	11.94	11.97	1,381,181	-0.07(-0.62%)
Dec 18, 2018	12.02	12.09	12.01	12.04	954,719	+0.01(+0.04%)
Dec 17, 2018	11.97	12.06	11.96	12.04	1,215,145	+0.08(+0.67%)
Dec 14, 2018	11.89	11.97	11.89	11.96	1,054,500	-0.06(-0.50%)
Dec 13, 2018	12.07	12.08	12.01	12.02	642,201	-0.05(-0.41%)
Dec 12, 2018	12.08	12.10	12.02	12.07	1,220,459	+0.06(+0.50%)
Dec 11, 2018	12.01	12.07	11.97	12.01	885,541	+0.04(+0.33%)
Dec 10, 2018	11.97	12.11	11.96	11.97	745,584	-0.04(-0.33%)
Dec 07, 2018	11.98	12.05	11.96	12.01	762,600	+0.04(+0.33%)
Dec 06, 2018	11.91	11.97	11.90	11.97	766,576	+0.04(+0.34%)
Dec 04, 2018	11.99	12.04	11.87	11.93	1,162,700	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.