Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	151.25	151.31	148.06	148.22	156,352	-2.72(-1.80%)
Dec 28, 2023	148.97	151.50	148.56	150.94	102,294	-0.32(-0.21%)
Dec 27, 2023	151.19	152.36	149.08	151.25	135,798	+0.69(+0.46%)
Dec 26, 2023	147.62	151.18	146.66	150.57	114,204	+3.62(+2.47%)
Dec 22, 2023	147.01	148.71	145.69	146.94	127,412	-0.60(-0.40%)
Dec 21, 2023	147.35	147.64	145.25	147.54	86,775	+3.49(+2.43%)
Dec 20, 2023	145.93	149.17	143.86	144.05	229,244	-2.97(-2.02%)
Dec 19, 2023	147.78	149.30	146.79	147.01	229,818	+1.16(+0.79%)
Dec 18, 2023	146.25	147.32	143.42	145.86	229,657	+0.79(+0.54%)
Dec 15, 2023	147.95	148.75	144.86	145.07	278,057	-1.95(-1.33%)
Dec 14, 2023	139.44	149.32	139.44	147.02	495,213	+11.58(+8.55%)
Dec 13, 2023	127.75	136.05	126.54	135.45	386,660	+8.14(+6.40%)
Dec 12, 2023	131.00	131.00	127.10	127.30	189,666	-3.98(-3.03%)
Dec 11, 2023	123.91	131.65	122.29	131.28	355,336	+7.48(+6.04%)
Dec 08, 2023	121.79	124.79	120.40	123.81	228,325	+2.33(+1.92%)
Dec 07, 2023	119.73	122.12	118.82	121.48	126,041	+1.92(+1.61%)
Dec 06, 2023	120.76	123.83	119.12	119.56	197,851	+0.52(+0.43%)
Dec 05, 2023	122.75	123.09	118.58	119.04	311,589	-6.32(-5.04%)
Dec 04, 2023	126.77	128.37	125.17	125.36	245,076	-4.69(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.