Indicators

Verizon Communications (NY: VZ )

40.54 +0.14 (+0.35%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.52	37.99	37.21	37.98	22,692,156	+0.64(+1.72%)
Dec 28, 2018	37.41	37.74	37.09	37.34	21,863,164	+0.08(+0.22%)
Dec 27, 2018	36.69	37.27	36.05	37.26	25,733,244	+0.48(+1.30%)
Dec 26, 2018	35.96	36.80	35.40	36.78	26,596,722	+0.94(+2.62%)
Dec 24, 2018	36.94	37.19	35.77	35.84	22,315,476	-1.26(-3.41%)
Dec 21, 2018	37.05	38.19	36.65	37.11	82,005,808	-0.10(-0.27%)
Dec 20, 2018	37.78	37.84	36.66	37.21	39,378,472	-0.53(-1.41%)
Dec 19, 2018	37.65	38.46	37.50	37.74	31,035,006	+0.14(+0.38%)
Dec 18, 2018	37.80	38.30	37.37	37.60	25,345,858	-0.20(-0.54%)
Dec 17, 2018	38.55	38.72	37.52	37.80	26,676,528	-0.76(-1.98%)
Dec 14, 2018	38.48	38.85	38.34	38.57	20,663,114	-0.01(-0.02%)
Dec 13, 2018	38.51	38.85	38.38	38.57	21,401,984	-0.11(-0.28%)
Dec 12, 2018	39.05	39.32	38.67	38.68	27,861,454	-1.08(-2.72%)
Dec 11, 2018	39.71	40.13	39.61	39.76	22,058,008	+0.39(+1.00%)
Dec 10, 2018	39.05	39.44	38.42	39.37	24,571,970	+0.40(+1.02%)
Dec 07, 2018	39.13	39.48	38.74	38.97	25,084,560	-0.27(-0.69%)
Dec 06, 2018	39.31	39.62	38.62	39.24	38,254,140	-0.01(-0.02%)
Dec 04, 2018	39.25	40.13	39.16	39.25	32,158,310	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.