Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.32 JPY -0.06 (-0.04%)
Streaming Realtime Price Updated: 6:42 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 141.03 141.03 1 -0.00(-0.00%)
Dec 29, 2023 141.41 141.91 140.80 141.03 280,112 -0.25(-0.18%)
Dec 28, 2023 141.41 141.38 141.26 141.29 5,339 -0.31(-0.22%)
Dec 27, 2023 141.83 141.66 141.55 141.60 3,965 -0.75(-0.53%)
Dec 26, 2023 142.40 142.40 142.31 142.34 2,507 +0.12(+0.09%)
Dec 25, 2023 142.45 142.45 142.21 142.22 1,703 -0.24(-0.17%)
Dec 24, 2023 142.46 142.46 1 +0.00(+0.00%)
Dec 22, 2023 142.12 142.66 141.87 142.46 317,974 +0.32(+0.22%)
Dec 21, 2023 142.12 142.20 142.02 142.14 5,130 -1.29(-0.90%)
Dec 20, 2023 143.57 143.47 143.40 143.43 5,617 -0.43(-0.30%)
Dec 19, 2023 143.83 143.88 143.86 143.86 3,766 +1.16(+0.81%)
Dec 18, 2023 142.78 142.84 142.65 142.70 5,269 +0.45(+0.32%)
Dec 17, 2023 142.09 142.35 142.18 142.25 885 +0.09(+0.06%)
Dec 15, 2023 141.89 142.47 141.44 142.16 397,153 +0.02(+0.02%)
Dec 14, 2023 141.89 142.18 141.83 142.14 5,151 -0.53(-0.37%)
Dec 13, 2023 142.68 142.39 142.67 4,724 -2.74(-1.88%)
Dec 12, 2023 145.45 145.47 145.40 145.41 4,599 -0.74(-0.51%)
Dec 11, 2023 146.16 146.17 146.13 146.15 4,306 +1.20(+0.83%)
Dec 10, 2023 144.83 145.04 144.82 144.95 1,070 -0.00(-0.00%)
Dec 08, 2023 144.13 145.21 142.50 144.95 442,599 +0.84(+0.58%)
Dec 07, 2023 144.13 144.23 143.81 144.11 6,149 -3.18(-2.16%)
Dec 06, 2023 147.30 147.30 147.21 147.29 4,263 +0.13(+0.09%)
Dec 05, 2023 147.15 147.16 147.10 147.16 3,578 +0.03(+0.02%)
Dec 04, 2023 147.21 147.18 147.12 147.13 4,858 +0.73(+0.50%)
Dec 03, 2023 146.72 146.69 146.33 146.40 1,779 -0.41(-0.28%)
Dec 01, 2023 148.20 148.35 146.66 146.81 350,380 -1.25(-0.85%)
Nov 30, 2023 148.20 148.18 148.06 148.06 4,527 +1.11(+0.75%)
Nov 29, 2023 147.24 147.09 146.85 146.96 5,457 -0.10(-0.07%)
Nov 28, 2023 147.47 147.44 147.04 147.05 5,577 -1.40(-0.94%)
Nov 27, 2023 148.69 148.64 148.45 148.45 3,992 -1.11(-0.74%)
Nov 26, 2023 149.44 149.57 149.52 149.56 966 +0.11(+0.07%)
Nov 24, 2023 149.57 149.71 149.20 149.45 208,491 -0.14(-0.10%)
Nov 23, 2023 149.57 149.61 149.49 149.59 3,899 +0.08(+0.05%)
Nov 22, 2023 149.53 149.51 149.51 1,572 +1.48(+1.00%)
Nov 21, 2023 148.39 148.28 148.02 148.04 6,294 -0.25(-0.17%)
Nov 20, 2023 148.38 148.34 148.23 148.28 3,941 -1.53(-1.02%)
Nov 19, 2023 149.56 149.82 149.66 149.81 1,099 +0.20(+0.13%)
Nov 17, 2023 150.72 150.78 149.20 149.61 252,133 -1.06(-0.70%)
Nov 16, 2023 150.72 150.75 150.67 150.67 2,972 -0.60(-0.40%)
Nov 15, 2023 151.30 151.27 151.27 1,148 +0.91(+0.61%)
Nov 14, 2023 150.37 150.47 150.33 150.36 5,659 -1.30(-0.86%)
Nov 13, 2023 151.72 151.69 151.63 151.66 2,270 +0.17(+0.11%)
Nov 12, 2023 151.39 151.50 151.46 151.49 885 -0.04(-0.02%)
Nov 10, 2023 151.35 151.60 151.22 151.53 204,329 +0.17(+0.11%)
Nov 09, 2023 151.35 151.36 151.30 151.36 5,613 +0.44(+0.29%)
Nov 08, 2023 150.92 150.86 150.92 1,545 +0.54(+0.36%)
Nov 07, 2023 150.39 150.39 150.35 150.38 5,002 +0.41(+0.28%)
Nov 06, 2023 150.07 150.03 149.96 149.97 3,752 +0.56(+0.38%)
Nov 05, 2023 149.28 149.45 149.37 149.40 949 +0.03(+0.02%)
Nov 03, 2023 150.47 150.52 149.21 149.38 228,435 -1.10(-0.73%)
Nov 02, 2023 150.48 150.45 150.48 1,320 -0.16(-0.11%)
Nov 01, 2023 150.96 150.67 150.61 150.64 8,572 -0.64(-0.43%)
Oct 31, 2023 151.68 151.48 151.17 151.28 12,811 +2.13(+1.43%)
Oct 30, 2023 149.08 149.15 149.12 149.14 8,759 -0.56(-0.38%)
Oct 29, 2023 149.58 149.72 149.68 149.71 2,305 +0.05(+0.03%)
Oct 27, 2023 150.40 150.41 149.46 149.65 226,914 -0.70(-0.47%)
Oct 26, 2023 150.40 150.40 150.35 150.36 8,679 +0.20(+0.13%)
Oct 25, 2023 150.23 150.19 150.07 150.16 9,576 +0.29(+0.19%)
Oct 24, 2023 149.91 149.88 149.85 149.87 7,314 +0.17(+0.11%)
Oct 23, 2023 149.71 149.72 149.65 149.70 7,891 -0.16(-0.11%)
Oct 22, 2023 149.78 149.88 149.83 149.86 1,529 +0.02(+0.01%)
Oct 20, 2023 149.80 149.99 149.68 149.85 224,015 +0.03(+0.02%)
Oct 19, 2023 149.80 149.84 149.77 149.82 7,612 -0.06(-0.04%)
Oct 18, 2023 149.93 149.89 149.80 149.88 8,664 +0.09(+0.06%)
Oct 17, 2023 149.81 149.79 149.75 149.79 8,073 +0.22(+0.15%)
Oct 16, 2023 149.51 149.60 149.49 149.57 9,937 -0.04(-0.03%)
Oct 15, 2023 149.46 149.62 149.46 149.61 4,359 +0.03(+0.02%)
Oct 13, 2023 149.81 149.83 149.46 149.58 305,635 -0.18(-0.12%)
Oct 12, 2023 149.81 149.79 149.74 149.77 7,052 +0.78(+0.52%)
Oct 11, 2023 149.17 149.13 148.99 148.99 7,480 +0.43(+0.29%)
Oct 10, 2023 148.71 148.70 148.55 148.56 8,305 +0.13(+0.09%)
Oct 09, 2023 148.51 148.54 148.38 148.43 9,831 -0.73(-0.49%)
Oct 08, 2023 149.06 149.24 149.00 149.16 7,968 -0.13(-0.09%)
Oct 06, 2023 148.51 149.53 148.44 149.30 333,342 +0.86(+0.58%)
Oct 05, 2023 148.51 148.50 148.44 148.44 4,757 -0.52(-0.35%)
Oct 04, 2023 149.12 149.04 148.94 148.96 9,715 -0.16(-0.11%)
Oct 03, 2023 149.03 149.21 148.98 149.12 14,308 -0.75(-0.50%)
Oct 02, 2023 149.86 149.87 149.80 149.87 8,802 +0.25(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.