Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.975 3.975 3.975 6,254 +0.08(+2.19%)
Dec 30, 2020 3.950 4.020 3.863 3.890 6,254 +0.10(+2.50%)
Dec 29, 2020 3.661 3.795 3.661 3.795 13,571 +0.27(+7.51%)
Dec 28, 2020 3.480 3.565 2.840 3.530 3,464 -0.09(-2.60%)
Dec 24, 2020 3.600 3.681 3.600 3.624 13,600 -0.10(-2.58%)
Dec 23, 2020 3.400 3.760 3.400 3.720 37,000 +0.25(+7.20%)
Dec 22, 2020 3.420 3.500 3.420 3.470 14,559 +0.09(+2.66%)
Dec 21, 2020 3.500 3.501 3.380 3.380 14,682 -0.31(-8.53%)
Dec 18, 2020 3.750 3.750 3.695 3.695 1,700 +0.17(+4.67%)
Dec 17, 2020 3.490 3.530 3.490 3.530 286 +0.04(+1.12%)
Dec 16, 2020 3.456 3.491 3.450 3.491 866 -0.03(-0.89%)
Dec 14, 2020 3.522 3.522 3.522 0 +0.03(+0.93%)
Dec 11, 2020 3.490 3.490 3.490 3.490 1,400 -0.05(-1.53%)
Dec 10, 2020 3.420 3.544 3.420 3.544 13,400 +0.24(+7.41%)
Dec 09, 2020 3.355 3.380 3.300 3.300 7,750 -0.11(-3.23%)
Dec 08, 2020 3.410 3.410 3.410 3.410 1,000 -0.02(-0.58%)
Dec 07, 2020 3.429 3.530 3.410 3.430 108,875 +0.08(+2.24%)
Dec 04, 2020 3.487 3.530 3.355 3.355 19,900 +0.21(+6.51%)
Dec 03, 2020 3.324 3.330 3.150 3.150 1,700 -0.12(-3.79%)
Dec 02, 2020 3.040 3.274 3.040 3.274 1,700 +0.27(+8.93%)
Dec 01, 2020 3.006 3.006 3.006 3.006 500 +0.06(+2.15%)
Nov 30, 2020 3.070 3.070 2.942 2.942 2,610 -0.14(-4.46%)
Nov 27, 2020 3.000 3.080 3.000 3.080 1,500 +0.34(+12.41%)
Nov 25, 2020 2.840 2.840 2.739 2.740 17,000 -0.10(-3.52%)
Nov 24, 2020 3.055 3.055 2.840 2.840 2,500 -0.03(-1.02%)
Nov 23, 2020 2.800 2.950 2.800 2.869 8,200 +0.19(+7.06%)
Nov 20, 2020 2.680 2.680 2.680 2.680 1,000 +0.00(+0.00%)
Nov 19, 2020 2.680 2.680 2.680 2.680 1,000 -0.10(-3.60%)
Nov 18, 2020 2.806 2.806 2.780 2.780 1,625 +0.27(+10.76%)
Nov 17, 2020 2.510 2.510 2.510 2.510 100 +0.16(+6.73%)
Nov 13, 2020 2.352 2.352 2.352 0 +0.06(+2.70%)
Nov 11, 2020 2.290 2.290 2.290 0 -0.16(-6.57%)
Nov 10, 2020 2.451 2.451 2.451 2.451 3,185 +0.06(+2.55%)
Nov 09, 2020 2.250 2.390 2.250 2.390 22,511 +0.23(+10.65%)
Nov 06, 2020 1.980 2.160 1.980 2.160 8,100 +0.30(+16.13%)
Nov 05, 2020 1.761 1.860 1.761 1.860 2,600 +0.10(+5.68%)
Nov 04, 2020 1.760 1.760 1.760 1.760 7,571 -0.01(-0.83%)
Nov 03, 2020 1.762 1.795 1.760 1.775 10,327 +0.06(+3.79%)
Nov 02, 2020 1.700 1.725 1.676 1.710 14,631 +0.06(+3.63%)
Oct 30, 2020 1.680 1.680 1.650 1.650 6,300 -0.05(-2.94%)
Oct 29, 2020 1.650 1.700 1.650 1.700 1,481 -0.08(-4.60%)
Oct 28, 2020 1.782 1.782 1.782 1.782 2,000 -0.12(-6.21%)
Oct 27, 2020 1.910 1.910 1.900 1.900 12,526 -0.01(-0.52%)
Oct 26, 2020 1.910 1.910 1.910 1.910 1,000 -0.11(-5.45%)
Oct 23, 2020 1.995 2.020 1.995 2.020 5,000 +0.05(+2.54%)
Oct 22, 2020 1.950 1.994 1.950 1.970 400 +0.03(+1.32%)
Oct 21, 2020 1.985 1.985 1.944 1.944 5,110 -0.01(-0.29%)
Oct 20, 2020 1.890 1.950 1.885 1.950 5,601 +0.03(+1.56%)
Oct 19, 2020 1.910 1.920 1.910 1.920 4,750 +0.00(+0.00%)
Oct 16, 2020 1.950 1.980 1.920 1.920 122,200 +0.07(+3.78%)
Oct 15, 2020 1.833 1.850 1.833 1.850 2,002 -0.11(-5.61%)
Oct 14, 2020 1.940 1.960 1.933 1.960 5,100 +0.14(+7.69%)
Oct 13, 2020 1.870 1.870 1.820 1.820 17,502 -0.05(-2.67%)
Oct 12, 2020 1.870 1.870 1.870 10 +0.00(+0.00%)
Oct 09, 2020 1.870 1.870 1.870 1.870 1,000 +0.09(+5.06%)
Oct 08, 2020 1.750 1.800 1.750 1.780 4,643 +0.15(+9.20%)
Oct 07, 2020 1.630 1.630 1.630 1.630 2,000 -0.11(-6.32%)
Oct 06, 2020 1.669 1.740 1.669 1.740 9,000 +0.16(+9.78%)
Oct 05, 2020 1.585 1.585 1.585 1.585 1,004 +0.03(+2.26%)
Oct 02, 2020 1.535 1.550 1.480 1.550 133,000 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.