Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.265 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 1.273 1.273 1 -0.00(-0.00%)
Dec 29, 2023 1.273 1.277 1.270 1.273 238,379 -0.00(-0.01%)
Dec 28, 2023 1.274 1.273 1.273 655 -0.01(-0.54%)
Dec 27, 2023 1.280 1.280 1.280 1.280 2,193 +0.01(+0.57%)
Dec 26, 2023 1.272 1.273 1.272 1.273 1,634 +0.00(+0.18%)
Dec 25, 2023 1.270 1.271 1.269 1.271 846 +0.00(+0.07%)
Dec 24, 2023 1.270 1.270 1 -0.00(-0.01%)
Dec 22, 2023 1.269 1.274 1.268 1.270 278,256 +0.00(+0.06%)
Dec 21, 2023 1.269 1.269 1.268 1.269 1,946 +0.01(+0.42%)
Dec 20, 2023 1.264 1.264 1.264 957 -0.01(-0.74%)
Dec 19, 2023 1.273 1.273 1.273 1.273 1,690 +0.01(+0.66%)
Dec 18, 2023 1.265 1.265 1.265 1.265 2,647 -0.00(-0.20%)
Dec 17, 2023 1.269 1.268 1.267 1.267 651 -0.00(-0.06%)
Dec 15, 2023 1.277 1.279 1.267 1.268 315,349 -0.01(-0.66%)
Dec 14, 2023 1.277 1.277 1.276 1.276 3,612 +0.01(+1.13%)
Dec 13, 2023 1.262 1.262 1.262 1.262 1,599 +0.01(+0.43%)
Dec 12, 2023 1.257 1.256 1.257 1,220 +0.00(+0.12%)
Dec 11, 2023 1.256 1.256 1.255 1.255 2,297 +0.00(+0.04%)
Dec 10, 2023 1.255 1.255 1.254 1.255 658 -0.00(-0.01%)
Dec 08, 2023 1.259 1.260 1.250 1.255 302,414 -0.00(-0.31%)
Dec 07, 2023 1.259 1.260 1.259 1.259 1,942 +0.00(+0.22%)
Dec 06, 2023 1.256 1.256 1.256 662 -0.00(-0.25%)
Dec 05, 2023 1.260 1.259 1.259 1.259 1,896 -0.00(-0.33%)
Dec 04, 2023 1.263 1.263 1.263 1.263 2,964 -0.01(-0.69%)
Dec 03, 2023 1.268 1.272 1.271 1.272 1,044 +0.00(+0.06%)
Dec 01, 2023 1.262 1.272 1.261 1.271 279,092 +0.01(+0.67%)
Nov 30, 2023 1.262 1.263 1.263 1.263 4,575 -0.01(-0.53%)
Nov 29, 2023 1.269 1.270 1.269 1.270 3,550 -0.00(-0.08%)
Nov 28, 2023 1.269 1.271 1.270 1.271 3,191 +0.01(+0.60%)
Nov 27, 2023 1.263 1.263 1.263 1.263 2,650 +0.00(+0.23%)
Nov 26, 2023 1.260 1.261 1.260 1.260 621 -0.00(-0.03%)
Nov 24, 2023 1.253 1.262 1.252 1.261 191,254 +0.01(+0.57%)
Nov 23, 2023 1.253 1.254 1.253 1.253 1,968 +0.00(+0.33%)
Nov 22, 2023 1.250 1.249 1.249 481 -0.00(-0.39%)
Nov 21, 2023 1.254 1.254 1.253 1.254 2,046 +0.00(+0.26%)
Nov 20, 2023 1.251 1.251 1.250 1.251 2,795 +0.01(+0.42%)
Nov 19, 2023 1.245 1.246 1.246 1.246 740 -0.00(-0.05%)
Nov 17, 2023 1.241 1.247 1.237 1.246 244,652 +0.00(+0.38%)
Nov 16, 2023 1.241 1.242 1.241 1.242 2,216 -0.00(-0.02%)
Nov 15, 2023 1.242 1.242 1.242 1.242 2,516 -0.01(-0.64%)
Nov 14, 2023 1.250 1.249 1.250 875 +0.02(+1.78%)
Nov 13, 2023 1.228 1.228 1.228 1.228 3,201 +0.00(+0.41%)
Nov 12, 2023 1.222 1.223 1.223 1.223 481 +0.00(+0.02%)
Nov 10, 2023 1.222 1.224 1.219 1.223 235,577 +0.00(+0.08%)
Nov 09, 2023 1.222 1.222 1.222 1.222 4,169 -0.01(-0.53%)
Nov 08, 2023 1.229 1.228 1.228 1.228 4,455 -0.00(-0.08%)
Nov 07, 2023 1.230 1.230 1.229 1.229 3,932 -0.01(-0.43%)
Nov 06, 2023 1.234 1.235 1.234 1.235 2,810 -0.00(-0.21%)
Nov 05, 2023 1.238 1.238 1.237 1.237 765 -0.00(-0.08%)
Nov 03, 2023 1.220 1.239 1.218 1.238 281,649 +0.02(+1.53%)
Nov 02, 2023 1.220 1.220 1.219 1.219 4,587 +0.00(+0.16%)
Nov 01, 2023 1.215 1.218 1.216 1.218 4,824 +0.00(+0.21%)
Oct 31, 2023 1.215 1.215 1.215 1.215 4,853 -0.00(-0.12%)
Oct 30, 2023 1.217 1.217 1.216 1.216 4,997 +0.01(+0.44%)
Oct 29, 2023 1.212 1.212 1.211 1.211 2,133 -0.00(-0.09%)
Oct 27, 2023 1.213 1.216 1.211 1.212 279,289 -0.00(-0.13%)
Oct 26, 2023 1.213 1.214 1.213 1.214 7,168 +0.00(+0.31%)
Oct 25, 2023 1.211 1.211 1.210 1.210 10,005 -0.01(-0.49%)
Oct 24, 2023 1.216 1.216 1.216 1.216 6,916 -0.01(-0.73%)
Oct 23, 2023 1.225 1.225 1.225 1.225 5,851 +0.01(+0.70%)
Oct 22, 2023 1.216 1.217 1.216 1.216 1,691 +0.00(+0.00%)
Oct 20, 2023 1.214 1.217 1.209 1.216 223,552 +0.00(+0.21%)
Oct 19, 2023 1.214 1.214 1.214 1.214 3,519 -0.00(-0.03%)
Oct 18, 2023 1.214 1.215 1.214 1.214 3,438 -0.00(-0.31%)
Oct 17, 2023 1.218 1.218 1.218 1.218 5,203 -0.00(-0.25%)
Oct 16, 2023 1.222 1.222 1.221 1.221 5,489 +0.01(+0.49%)
Oct 15, 2023 1.214 1.216 1.214 1.215 3,692 +0.00(+0.06%)
Oct 13, 2023 1.218 1.223 1.212 1.214 305,515 -0.00(-0.30%)
Oct 12, 2023 1.218 1.218 1.218 1.218 7,190 -0.01(-1.13%)
Oct 11, 2023 1.231 1.232 1.231 1.232 6,226 +0.00(+0.21%)
Oct 10, 2023 1.229 1.229 1.228 1.229 8,730 +0.01(+0.41%)
Oct 09, 2023 1.224 1.224 1.224 1.224 5,785 +0.00(+0.21%)
Oct 08, 2023 1.220 1.222 1.220 1.222 7,339 -0.00(-0.17%)
Oct 06, 2023 1.219 1.226 1.211 1.224 341,014 +0.00(+0.39%)
Oct 05, 2023 1.219 1.219 1.219 1.219 3,226 +0.01(+0.44%)
Oct 04, 2023 1.214 1.214 1.214 1.214 4,539 +0.01(+0.52%)
Oct 03, 2023 1.208 1.208 1.207 1.207 5,960 -0.00(-0.09%)
Oct 02, 2023 1.209 1.209 1.209 1.209 5,559 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.