Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Official Closing Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 -0.01(-8.33%)
Dec 28, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Dec 22, 2022 0.1200 0 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Dec 16, 2022 0.1200 13 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 11,094 +0.00(+4.35%)
Dec 14, 2022 0.0900 0.1150 0.0900 0.1150 33,500 -0.00(-4.17%)
Dec 12, 2022 0.1200 0.1200 4 +0.00(+4.35%)
Dec 05, 2022 0.1150 0.1150 100 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.1150 0.0900 0.1150 5,010 +0.00(+0.00%)
Dec 01, 2022 0.0900 0.1200 0.0900 0.1150 110,947 -0.00(-4.17%)
Nov 30, 2022 0.1100 0.1200 0.1100 0.1200 53,500 +0.00(+0.00%)
Nov 28, 2022 0.1200 0.1200 7 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1200 150 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.1200 0.0900 0.1200 6,700 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1200 0.0700 0.1200 13,700 +0.00(+4.35%)
Nov 21, 2022 0.0800 0.1150 0.0800 0.1150 10,650 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.1150 0.0900 0.1150 5,000 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.1150 0.0600 0.1150 50,730 -0.00(-4.17%)
Nov 16, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.03(+33.33%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 4,500 -0.03(-25.00%)
Nov 14, 2022 0.0900 0.1200 0.0900 0.1200 15,500 +0.00(+0.00%)
Nov 09, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1200 0.1200 20,345 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 400 +0.01(+9.09%)
Oct 20, 2022 0.1100 5 +0.01(+4.76%)
Oct 18, 2022 0.1050 0.1050 200 +0.00(+5.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 5,084 +0.00(+0.00%)
Oct 14, 2022 0.0900 0.1000 0.0900 0.1000 8,909 +0.02(+25.00%)
Oct 13, 2022 0.0800 0.0800 0.0750 0.0800 10,583 -0.02(-20.00%)
Oct 12, 2022 0.0800 0.1000 0.0800 0.1000 11,300 +0.02(+25.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 39,503 -0.02(-20.00%)
Oct 06, 2022 0.1000 0 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 12,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.