Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0450 0.0500 0.0400 0.0450 1,369,380 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0550 0.0400 0.0450 1,543,691 -0.01(-18.18%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 198,909 +0.01(+11.11%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 348,364 +0.00(+4.65%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0430 219,966 -0.00(-4.44%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0450 426,221 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0500 458,570 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0500 0.0450 0.0450 663,694 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0450 184,320 -0.01(-10.00%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0500 585,441 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0500 211,476 -0.00(-9.09%)
Dec 10, 2021 0.0600 0.0600 0.0550 0.0550 282,088 -0.00(-8.33%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0600 278,697 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0600 287,753 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0650 0.0600 0.0600 498,150 -0.01(-7.69%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0650 615,660 +0.01(+8.33%)
Dec 03, 2021 0.0650 0.0700 0.0600 0.0600 228,685 -0.01(-7.69%)
Dec 02, 2021 0.0700 0.0700 0.0650 0.0650 307,890 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0650 0.0650 298,869 -0.01(-7.14%)
Nov 30, 2021 0.0800 0.0900 0.0650 0.0700 1,730,646 -0.02(-26.32%)
Nov 29, 2021 0.0950 0.0950 0.0900 0.0950 195,030 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.1000 0.0800 0.0950 500,100 +0.01(+11.76%)
Nov 25, 2021 0.0800 0.0850 0.0750 0.0850 119,730 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0850 399,987 -0.00(-5.56%)
Nov 23, 2021 0.0900 0.0900 0.0800 0.0900 599,700 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 264,111 +0.00(+0.00%)
Nov 19, 2021 0.0950 0.0950 0.0900 0.0900 43,050 -0.01(-5.26%)
Nov 18, 2021 0.1000 0.0950 0.0900 0.0950 101,110 +0.01(+5.56%)
Nov 17, 2021 0.1000 0.1000 0.0900 0.0900 385,430 -0.01(-10.00%)
Nov 16, 2021 0.1100 0.1200 0.1000 0.1000 631,107 -0.01(-9.09%)
Nov 15, 2021 0.1100 0.1200 0.1050 0.1100 1,140,663 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.1100 0.0900 0.1100 538,447 +0.01(+15.79%)
Nov 11, 2021 0.0800 0.0950 0.0800 0.0950 1,570,457 +0.01(+5.56%)
Nov 09, 2021 0.0900 0.0900 0.0800 0.0900 237,015 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.0950 0.0850 0.0900 1,127,316 -0.01(-10.00%)
Nov 05, 2021 0.1000 0.1050 0.0900 0.1000 474,519 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1000 0.1000 128,167 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1050 0.1000 0.1000 64,414 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1100 0.1000 0.1000 523,250 -0.00(-4.76%)
Nov 01, 2021 0.1050 0.1100 0.1000 0.1050 120,582 +0.00(+5.00%)
Oct 29, 2021 0.1050 0.1100 0.1000 0.1000 84,022 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1000 0.1000 164,519 -0.00(-4.76%)
Oct 27, 2021 0.1100 0.1150 0.1050 0.1050 114,141 -0.01(-4.55%)
Oct 26, 2021 0.1000 0.1100 524,700 +0.01(+10.00%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1000 118,266 -0.00(-4.76%)
Oct 22, 2021 0.1100 0.1150 0.1050 0.1050 82,023 -0.01(-4.55%)
Oct 21, 2021 0.1200 0.1200 0.1100 0.1100 114,501 +0.00(+0.00%)
Oct 20, 2021 0.1150 0.1200 0.1100 0.1100 148,425 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1100 28,200 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1100 0.1050 0.1100 86,560 +0.01(+4.76%)
Oct 15, 2021 0.1050 0.1100 0.1050 0.1050 52,856 -0.01(-4.55%)
Oct 14, 2021 0.1100 0.1100 0.1100 0.1100 256,504 +0.00(+0.00%)
Oct 13, 2021 0.1150 0.1200 0.1100 0.1100 77,408 -0.01(-8.33%)
Oct 12, 2021 0.1200 0.1200 0.1150 0.1200 22,069 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 07, 2021 0.1000 0.1050 0.1000 0.1050 77,000 +0.00(+5.00%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1000 279,177 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 570,031 -0.00(-4.76%)
Oct 04, 2021 0.1100 0.1100 0.1000 0.1050 62,720 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.