Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.450 1.450 1.450 0 +0.04(+2.84%)
Dec 28, 2018 1.420 1.460 1.380 1.410 158,669 +0.01(+0.71%)
Dec 27, 2018 1.360 1.410 1.360 1.400 30,500 +0.00(+0.00%)
Dec 24, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Dec 21, 2018 1.350 1.420 1.340 1.390 118,778 +0.01(+0.72%)
Dec 20, 2018 1.400 1.420 1.310 1.380 244,199 +0.00(+0.00%)
Dec 19, 2018 1.350 1.400 1.250 1.380 168,981 +0.04(+2.99%)
Dec 18, 2018 1.370 1.400 1.300 1.340 98,030 -0.02(-1.47%)
Dec 17, 2018 1.400 1.420 1.340 1.360 70,708 -0.07(-4.90%)
Dec 14, 2018 1.400 1.430 1.350 1.430 64,759 +0.06(+4.38%)
Dec 13, 2018 1.400 1.400 1.350 1.370 99,045 -0.03(-2.14%)
Dec 12, 2018 1.300 1.400 1.260 1.400 179,161 +0.09(+6.87%)
Dec 11, 2018 1.350 1.380 1.290 1.310 133,391 -0.04(-2.96%)
Dec 10, 2018 1.380 1.410 1.330 1.350 103,520 +0.00(+0.00%)
Dec 07, 2018 1.420 1.420 1.330 1.350 95,078 -0.03(-2.17%)
Dec 06, 2018 1.460 1.500 1.380 1.380 211,380 -0.07(-4.83%)
Dec 05, 2018 1.470 1.480 1.400 1.450 84,350 -0.03(-2.03%)
Dec 04, 2018 1.530 1.540 1.440 1.480 113,495 -0.04(-2.63%)
Dec 03, 2018 1.540 1.550 1.480 1.520 153,946 -0.01(-0.65%)
Nov 30, 2018 1.530 1.550 1.500 1.530 170,800 -0.02(-1.29%)
Nov 29, 2018 1.540 1.550 1.500 1.550 129,539 +0.02(+1.31%)
Nov 28, 2018 1.510 1.560 1.480 1.530 331,186 +0.03(+2.00%)
Nov 27, 2018 1.500 1.550 1.470 1.500 66,562 -0.01(-0.66%)
Nov 26, 2018 1.550 1.550 1.480 1.510 141,041 -0.01(-0.66%)
Nov 23, 2018 1.520 1.550 1.510 1.520 19,100 -0.01(-0.65%)
Nov 22, 2018 1.440 1.530 1.380 1.530 159,065 +0.05(+3.38%)
Nov 21, 2018 1.460 1.550 1.430 1.480 161,775 -0.07(-4.52%)
Nov 20, 2018 1.470 1.590 1.430 1.550 152,954 +0.07(+4.73%)
Nov 19, 2018 1.430 1.510 1.360 1.480 182,410 +0.08(+5.71%)
Nov 16, 2018 1.400 1.480 1.400 1.400 85,200 -0.07(-4.76%)
Nov 15, 2018 1.540 1.560 1.470 1.470 112,660 -0.04(-2.65%)
Nov 14, 2018 1.730 1.730 1.470 1.510 186,697 -0.21(-12.21%)
Nov 13, 2018 1.750 1.750 1.710 1.720 144,506 -0.03(-1.71%)
Nov 12, 2018 1.770 1.770 1.710 1.750 258,961 -0.02(-1.13%)
Nov 09, 2018 1.770 1.770 1.750 1.770 150,000 +0.00(+0.00%)
Nov 08, 2018 1.780 1.780 1.740 1.770 121,924 -0.02(-1.12%)
Nov 07, 2018 1.800 1.830 1.750 1.790 157,170 +0.02(+1.13%)
Nov 06, 2018 1.740 1.800 1.720 1.770 214,729 +0.04(+2.31%)
Nov 05, 2018 1.740 1.760 1.710 1.730 277,297 -0.01(-0.57%)
Nov 02, 2018 1.740 1.750 1.710 1.740 292,000 +0.01(+0.58%)
Nov 01, 2018 1.730 1.750 1.710 1.730 153,711 -0.01(-0.57%)
Oct 31, 2018 1.700 1.810 1.680 1.740 386,319 +0.07(+4.19%)
Oct 30, 2018 1.660 1.700 1.640 1.670 427,331 +0.09(+5.70%)
Oct 29, 2018 1.630 1.650 1.580 1.580 253,966 -0.01(-0.63%)
Oct 26, 2018 1.590 1.610 1.500 1.590 587,200 +0.08(+5.30%)
Oct 25, 2018 1.420 1.530 1.420 1.510 433,114 +0.09(+6.34%)
Oct 24, 2018 1.480 1.490 1.400 1.420 241,137 -0.01(-0.70%)
Oct 23, 2018 1.300 1.470 1.210 1.430 522,221 +0.03(+2.14%)
Oct 22, 2018 1.340 1.420 1.250 1.400 575,404 +0.10(+7.69%)
Oct 19, 2018 1.300 1.400 1.300 1.300 460,900 -0.05(-3.70%)
Oct 18, 2018 1.380 1.440 1.320 1.350 393,653 -0.04(-2.88%)
Oct 17, 2018 1.400 1.400 1.070 1.390 1,566,963 -0.01(-0.71%)
Oct 16, 2018 1.590 1.610 1.400 1.400 666,205 -0.16(-10.26%)
Oct 15, 2018 1.610 1.620 1.520 1.560 564,296 -0.03(-1.89%)
Oct 12, 2018 1.590 1.700 1.510 1.590 705,900 +0.09(+6.00%)
Oct 11, 2018 1.600 1.640 1.500 1.500 1,240,567 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.